NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 09-Aug-2017
Day Change Summary
Previous Current
08-Aug-2017 09-Aug-2017 Change Change % Previous Week
Open 20,065 19,940 -125 -0.6% 19,965
High 20,065 19,940 -125 -0.6% 20,105
Low 19,935 19,650 -285 -1.4% 19,905
Close 19,945 19,765 -180 -0.9% 20,045
Range 130 290 160 123.1% 200
ATR 146 157 11 7.3% 0
Volume 7,706 15,911 8,205 106.5% 33,582
Daily Pivots for day following 09-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,655 20,500 19,925
R3 20,365 20,210 19,845
R2 20,075 20,075 19,818
R1 19,920 19,920 19,792 19,853
PP 19,785 19,785 19,785 19,751
S1 19,630 19,630 19,739 19,563
S2 19,495 19,495 19,712
S3 19,205 19,340 19,685
S4 18,915 19,050 19,606
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,618 20,532 20,155
R3 20,418 20,332 20,100
R2 20,218 20,218 20,082
R1 20,132 20,132 20,063 20,175
PP 20,018 20,018 20,018 20,040
S1 19,932 19,932 20,027 19,975
S2 19,818 19,818 20,008
S3 19,618 19,732 19,990
S4 19,418 19,532 19,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,095 19,650 445 2.3% 147 0.7% 26% False True 7,981
10 20,180 19,650 530 2.7% 146 0.7% 22% False True 7,945
20 20,205 19,650 555 2.8% 143 0.7% 21% False True 7,365
40 20,320 19,650 670 3.4% 169 0.9% 17% False True 8,700
60 20,320 19,330 990 5.0% 179 0.9% 44% False False 7,414
80 20,320 18,355 1,965 9.9% 176 0.9% 72% False False 5,567
100 20,320 18,290 2,030 10.3% 180 0.9% 73% False False 4,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 21,173
2.618 20,699
1.618 20,409
1.000 20,230
0.618 20,119
HIGH 19,940
0.618 19,829
0.500 19,795
0.382 19,761
LOW 19,650
0.618 19,471
1.000 19,360
1.618 19,181
2.618 18,891
4.250 18,418
Fisher Pivots for day following 09-Aug-2017
Pivot 1 day 3 day
R1 19,795 19,873
PP 19,785 19,837
S1 19,775 19,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.