NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary
Previous Current
04-Aug-2017 07-Aug-2017 Change Change % Previous Week
Open 19,980 20,050 70 0.4% 19,965
High 20,065 20,095 30 0.1% 20,105
Low 19,935 20,030 95 0.5% 19,905
Close 20,045 20,055 10 0.0% 20,045
Range 130 65 -65 -50.0% 200
ATR 153 147 -6 -4.1% 0
Volume 6,484 3,265 -3,219 -49.6% 33,582
Daily Pivots for day following 07-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,255 20,220 20,091
R3 20,190 20,155 20,073
R2 20,125 20,125 20,067
R1 20,090 20,090 20,061 20,108
PP 20,060 20,060 20,060 20,069
S1 20,025 20,025 20,049 20,043
S2 19,995 19,995 20,043
S3 19,930 19,960 20,037
S4 19,865 19,895 20,019
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,618 20,532 20,155
R3 20,418 20,332 20,100
R2 20,218 20,218 20,082
R1 20,132 20,132 20,063 20,175
PP 20,018 20,018 20,018 20,040
S1 19,932 19,932 20,027 19,975
S2 19,818 19,818 20,008
S3 19,618 19,732 19,990
S4 19,418 19,532 19,935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,105 19,905 200 1.0% 113 0.6% 75% False False 6,079
10 20,180 19,905 275 1.4% 133 0.7% 55% False False 6,942
20 20,215 19,875 340 1.7% 135 0.7% 53% False False 7,020
40 20,320 19,750 570 2.8% 169 0.8% 54% False False 8,564
60 20,320 19,330 990 4.9% 178 0.9% 73% False False 7,022
80 20,320 18,290 2,030 10.1% 176 0.9% 87% False False 5,272
100 20,320 18,290 2,030 10.1% 179 0.9% 87% False False 4,220
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 20,371
2.618 20,265
1.618 20,200
1.000 20,160
0.618 20,135
HIGH 20,095
0.618 20,070
0.500 20,063
0.382 20,055
LOW 20,030
0.618 19,990
1.000 19,965
1.618 19,925
2.618 19,860
4.250 19,754
Fisher Pivots for day following 07-Aug-2017
Pivot 1 day 3 day
R1 20,063 20,042
PP 20,060 20,028
S1 20,058 20,015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols