NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary
Previous Current
02-Aug-2017 03-Aug-2017 Change Change % Previous Week
Open 20,060 20,080 20 0.1% 20,005
High 20,105 20,080 -25 -0.1% 20,180
Low 20,010 19,960 -50 -0.2% 19,875
Close 20,075 19,970 -105 -0.5% 19,970
Range 95 120 25 26.3% 305
ATR 158 155 -3 -1.7% 0
Volume 7,533 6,540 -993 -13.2% 39,609
Daily Pivots for day following 03-Aug-2017
Classic Woodie Camarilla DeMark
R4 20,363 20,287 20,036
R3 20,243 20,167 20,003
R2 20,123 20,123 19,992
R1 20,047 20,047 19,981 20,025
PP 20,003 20,003 20,003 19,993
S1 19,927 19,927 19,959 19,905
S2 19,883 19,883 19,948
S3 19,763 19,807 19,937
S4 19,643 19,687 19,904
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,923 20,752 20,138
R3 20,618 20,447 20,054
R2 20,313 20,313 20,026
R1 20,142 20,142 19,998 20,075
PP 20,008 20,008 20,008 19,975
S1 19,837 19,837 19,942 19,770
S2 19,703 19,703 19,914
S3 19,398 19,532 19,886
S4 19,093 19,227 19,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,105 19,905 200 1.0% 126 0.6% 33% False False 7,059
10 20,180 19,875 305 1.5% 142 0.7% 31% False False 7,533
20 20,215 19,870 345 1.7% 143 0.7% 29% False False 7,511
40 20,320 19,750 570 2.9% 175 0.9% 39% False False 9,079
60 20,320 19,330 990 5.0% 179 0.9% 65% False False 6,860
80 20,320 18,290 2,030 10.2% 178 0.9% 83% False False 5,151
100 20,320 18,290 2,030 10.2% 180 0.9% 83% False False 4,123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,590
2.618 20,394
1.618 20,274
1.000 20,200
0.618 20,154
HIGH 20,080
0.618 20,034
0.500 20,020
0.382 20,006
LOW 19,960
0.618 19,886
1.000 19,840
1.618 19,766
2.618 19,646
4.250 19,450
Fisher Pivots for day following 03-Aug-2017
Pivot 1 day 3 day
R1 20,020 20,005
PP 20,003 19,993
S1 19,987 19,982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols