NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary
Previous Current
27-Jul-2017 28-Jul-2017 Change Change % Previous Week
Open 20,025 20,060 35 0.2% 20,005
High 20,180 20,080 -100 -0.5% 20,180
Low 19,970 19,925 -45 -0.2% 19,875
Close 20,045 19,970 -75 -0.4% 19,970
Range 210 155 -55 -26.2% 305
ATR 169 168 -1 -0.6% 0
Volume 10,789 8,201 -2,588 -24.0% 39,609
Daily Pivots for day following 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,457 20,368 20,055
R3 20,302 20,213 20,013
R2 20,147 20,147 19,999
R1 20,058 20,058 19,984 20,025
PP 19,992 19,992 19,992 19,975
S1 19,903 19,903 19,956 19,870
S2 19,837 19,837 19,942
S3 19,682 19,748 19,928
S4 19,527 19,593 19,885
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,923 20,752 20,138
R3 20,618 20,447 20,054
R2 20,313 20,313 20,026
R1 20,142 20,142 19,998 20,075
PP 20,008 20,008 20,008 19,975
S1 19,837 19,837 19,942 19,770
S2 19,703 19,703 19,914
S3 19,398 19,532 19,886
S4 19,093 19,227 19,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,180 19,875 305 1.5% 157 0.8% 31% False False 7,921
10 20,180 19,875 305 1.5% 151 0.8% 31% False False 7,447
20 20,230 19,870 360 1.8% 164 0.8% 28% False False 8,740
40 20,320 19,750 570 2.9% 183 0.9% 39% False False 9,581
60 20,320 19,330 990 5.0% 184 0.9% 65% False False 6,414
80 20,320 18,290 2,030 10.2% 183 0.9% 83% False False 4,814
100 20,320 18,290 2,030 10.2% 177 0.9% 83% False False 3,852
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,739
2.618 20,486
1.618 20,331
1.000 20,235
0.618 20,176
HIGH 20,080
0.618 20,021
0.500 20,003
0.382 19,984
LOW 19,925
0.618 19,829
1.000 19,770
1.618 19,674
2.618 19,519
4.250 19,266
Fisher Pivots for day following 28-Jul-2017
Pivot 1 day 3 day
R1 20,003 20,053
PP 19,992 20,025
S1 19,981 19,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.