NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 24-Jul-2017
Day Change Summary
Previous Current
21-Jul-2017 24-Jul-2017 Change Change % Previous Week
Open 20,105 20,005 -100 -0.5% 20,035
High 20,130 20,005 -125 -0.6% 20,160
Low 19,970 19,875 -95 -0.5% 19,915
Close 20,005 19,975 -30 -0.1% 20,005
Range 160 130 -30 -18.8% 245
ATR 172 169 -3 -1.8% 0
Volume 8,626 7,035 -1,591 -18.4% 34,865
Daily Pivots for day following 24-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,342 20,288 20,047
R3 20,212 20,158 20,011
R2 20,082 20,082 19,999
R1 20,028 20,028 19,987 19,990
PP 19,952 19,952 19,952 19,933
S1 19,898 19,898 19,963 19,860
S2 19,822 19,822 19,951
S3 19,692 19,768 19,939
S4 19,562 19,638 19,904
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,762 20,628 20,140
R3 20,517 20,383 20,073
R2 20,272 20,272 20,050
R1 20,138 20,138 20,028 20,083
PP 20,027 20,027 20,027 19,999
S1 19,893 19,893 19,983 19,838
S2 19,782 19,782 19,960
S3 19,537 19,648 19,938
S4 19,292 19,403 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,160 19,875 285 1.4% 141 0.7% 35% False True 7,731
10 20,215 19,875 340 1.7% 138 0.7% 29% False True 7,098
20 20,315 19,870 445 2.2% 184 0.9% 24% False False 9,261
40 20,320 19,605 715 3.6% 185 0.9% 52% False False 8,786
60 20,320 19,215 1,105 5.5% 184 0.9% 69% False False 5,871
80 20,320 18,290 2,030 10.2% 185 0.9% 83% False False 4,407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,558
2.618 20,345
1.618 20,215
1.000 20,135
0.618 20,085
HIGH 20,005
0.618 19,955
0.500 19,940
0.382 19,925
LOW 19,875
0.618 19,795
1.000 19,745
1.618 19,665
2.618 19,535
4.250 19,323
Fisher Pivots for day following 24-Jul-2017
Pivot 1 day 3 day
R1 19,963 20,018
PP 19,952 20,003
S1 19,940 19,989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.