NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary
Previous Current
20-Jul-2017 21-Jul-2017 Change Change % Previous Week
Open 20,050 20,105 55 0.3% 20,035
High 20,160 20,130 -30 -0.1% 20,160
Low 20,035 19,970 -65 -0.3% 19,915
Close 20,110 20,005 -105 -0.5% 20,005
Range 125 160 35 28.0% 245
ATR 173 172 -1 -0.5% 0
Volume 8,288 8,626 338 4.1% 34,865
Daily Pivots for day following 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,515 20,420 20,093
R3 20,355 20,260 20,049
R2 20,195 20,195 20,034
R1 20,100 20,100 20,020 20,068
PP 20,035 20,035 20,035 20,019
S1 19,940 19,940 19,990 19,908
S2 19,875 19,875 19,976
S3 19,715 19,780 19,961
S4 19,555 19,620 19,917
Weekly Pivots for week ending 21-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,762 20,628 20,140
R3 20,517 20,383 20,073
R2 20,272 20,272 20,050
R1 20,138 20,138 20,028 20,083
PP 20,027 20,027 20,027 19,999
S1 19,893 19,893 19,983 19,838
S2 19,782 19,782 19,960
S3 19,537 19,648 19,938
S4 19,292 19,403 19,870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,160 19,915 245 1.2% 144 0.7% 37% False False 6,973
10 20,215 19,915 300 1.5% 138 0.7% 30% False False 7,399
20 20,315 19,870 445 2.2% 182 0.9% 30% False False 9,145
40 20,320 19,605 715 3.6% 185 0.9% 56% False False 8,612
60 20,320 19,215 1,105 5.5% 183 0.9% 71% False False 5,754
80 20,320 18,290 2,030 10.1% 185 0.9% 84% False False 4,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,810
2.618 20,549
1.618 20,389
1.000 20,290
0.618 20,229
HIGH 20,130
0.618 20,069
0.500 20,050
0.382 20,031
LOW 19,970
0.618 19,871
1.000 19,810
1.618 19,711
2.618 19,551
4.250 19,290
Fisher Pivots for day following 21-Jul-2017
Pivot 1 day 3 day
R1 20,050 20,060
PP 20,035 20,042
S1 20,020 20,023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols