NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary
Previous Current
19-Jul-2017 20-Jul-2017 Change Change % Previous Week
Open 20,000 20,050 50 0.3% 20,065
High 20,060 20,160 100 0.5% 20,215
Low 19,960 20,035 75 0.4% 20,025
Close 20,035 20,110 75 0.4% 20,065
Range 100 125 25 25.0% 190
ATR 177 173 -4 -2.1% 0
Volume 5,689 8,288 2,599 45.7% 39,129
Daily Pivots for day following 20-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,477 20,418 20,179
R3 20,352 20,293 20,145
R2 20,227 20,227 20,133
R1 20,168 20,168 20,122 20,198
PP 20,102 20,102 20,102 20,116
S1 20,043 20,043 20,099 20,073
S2 19,977 19,977 20,087
S3 19,852 19,918 20,076
S4 19,727 19,793 20,041
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,672 20,558 20,170
R3 20,482 20,368 20,117
R2 20,292 20,292 20,100
R1 20,178 20,178 20,083 20,160
PP 20,102 20,102 20,102 20,093
S1 19,988 19,988 20,048 19,970
S2 19,912 19,912 20,030
S3 19,722 19,798 20,013
S4 19,532 19,608 19,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,915 255 1.3% 138 0.7% 76% False False 6,492
10 20,215 19,870 345 1.7% 144 0.7% 70% False False 7,490
20 20,315 19,870 445 2.2% 180 0.9% 54% False False 9,039
40 20,320 19,605 715 3.6% 183 0.9% 71% False False 8,397
60 20,320 19,215 1,105 5.5% 183 0.9% 81% False False 5,611
80 20,320 18,290 2,030 10.1% 186 0.9% 90% False False 4,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,691
2.618 20,487
1.618 20,362
1.000 20,285
0.618 20,237
HIGH 20,160
0.618 20,112
0.500 20,098
0.382 20,083
LOW 20,035
0.618 19,958
1.000 19,910
1.618 19,833
2.618 19,708
4.250 19,504
Fisher Pivots for day following 20-Jul-2017
Pivot 1 day 3 day
R1 20,106 20,086
PP 20,102 20,062
S1 20,098 20,038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.