NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary
Previous Current
18-Jul-2017 19-Jul-2017 Change Change % Previous Week
Open 20,070 20,000 -70 -0.3% 20,065
High 20,105 20,060 -45 -0.2% 20,215
Low 19,915 19,960 45 0.2% 20,025
Close 20,000 20,035 35 0.2% 20,065
Range 190 100 -90 -47.4% 190
ATR 183 177 -6 -3.2% 0
Volume 9,021 5,689 -3,332 -36.9% 39,129
Daily Pivots for day following 19-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,318 20,277 20,090
R3 20,218 20,177 20,063
R2 20,118 20,118 20,053
R1 20,077 20,077 20,044 20,098
PP 20,018 20,018 20,018 20,029
S1 19,977 19,977 20,026 19,998
S2 19,918 19,918 20,017
S3 19,818 19,877 20,008
S4 19,718 19,777 19,980
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,672 20,558 20,170
R3 20,482 20,368 20,117
R2 20,292 20,292 20,100
R1 20,178 20,178 20,083 20,160
PP 20,102 20,102 20,102 20,093
S1 19,988 19,988 20,048 19,970
S2 19,912 19,912 20,030
S3 19,722 19,798 20,013
S4 19,532 19,608 19,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,205 19,915 290 1.4% 139 0.7% 41% False False 6,066
10 20,215 19,870 345 1.7% 156 0.8% 48% False False 8,168
20 20,315 19,870 445 2.2% 181 0.9% 37% False False 9,048
40 20,320 19,605 715 3.6% 185 0.9% 60% False False 8,191
60 20,320 18,920 1,400 7.0% 187 0.9% 80% False False 5,473
80 20,320 18,290 2,030 10.1% 187 0.9% 86% False False 4,108
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 20,485
2.618 20,322
1.618 20,222
1.000 20,160
0.618 20,122
HIGH 20,060
0.618 20,022
0.500 20,010
0.382 19,998
LOW 19,960
0.618 19,898
1.000 19,860
1.618 19,798
2.618 19,698
4.250 19,535
Fisher Pivots for day following 19-Jul-2017
Pivot 1 day 3 day
R1 20,027 20,033
PP 20,018 20,030
S1 20,010 20,028

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols