NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 18-Jul-2017
Day Change Summary
Previous Current
17-Jul-2017 18-Jul-2017 Change Change % Previous Week
Open 20,035 20,070 35 0.2% 20,065
High 20,140 20,105 -35 -0.2% 20,215
Low 19,995 19,915 -80 -0.4% 20,025
Close 20,060 20,000 -60 -0.3% 20,065
Range 145 190 45 31.0% 190
ATR 182 183 1 0.3% 0
Volume 3,241 9,021 5,780 178.3% 39,129
Daily Pivots for day following 18-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,577 20,478 20,105
R3 20,387 20,288 20,052
R2 20,197 20,197 20,035
R1 20,098 20,098 20,018 20,053
PP 20,007 20,007 20,007 19,984
S1 19,908 19,908 19,983 19,863
S2 19,817 19,817 19,965
S3 19,627 19,718 19,948
S4 19,437 19,528 19,896
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,672 20,558 20,170
R3 20,482 20,368 20,117
R2 20,292 20,292 20,100
R1 20,178 20,178 20,083 20,160
PP 20,102 20,102 20,102 20,093
S1 19,988 19,988 20,048 19,970
S2 19,912 19,912 20,030
S3 19,722 19,798 20,013
S4 19,532 19,608 19,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,205 19,915 290 1.5% 145 0.7% 29% False True 6,748
10 20,230 19,870 360 1.8% 177 0.9% 36% False False 9,383
20 20,320 19,870 450 2.3% 183 0.9% 29% False False 9,203
40 20,320 19,605 715 3.6% 184 0.9% 55% False False 8,049
60 20,320 18,920 1,400 7.0% 187 0.9% 77% False False 5,378
80 20,320 18,290 2,030 10.2% 186 0.9% 84% False False 4,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,913
2.618 20,603
1.618 20,413
1.000 20,295
0.618 20,223
HIGH 20,105
0.618 20,033
0.500 20,010
0.382 19,988
LOW 19,915
0.618 19,798
1.000 19,725
1.618 19,608
2.618 19,418
4.250 19,108
Fisher Pivots for day following 18-Jul-2017
Pivot 1 day 3 day
R1 20,010 20,043
PP 20,007 20,028
S1 20,003 20,014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.