NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 14-Jul-2017
Day Change Summary
Previous Current
13-Jul-2017 14-Jul-2017 Change Change % Previous Week
Open 20,175 20,160 -15 -0.1% 20,065
High 20,205 20,170 -35 -0.2% 20,215
Low 20,075 20,040 -35 -0.2% 20,025
Close 20,140 20,065 -75 -0.4% 20,065
Range 130 130 0 0.0% 190
ATR 189 185 -4 -2.2% 0
Volume 6,157 6,223 66 1.1% 39,129
Daily Pivots for day following 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,482 20,403 20,137
R3 20,352 20,273 20,101
R2 20,222 20,222 20,089
R1 20,143 20,143 20,077 20,118
PP 20,092 20,092 20,092 20,079
S1 20,013 20,013 20,053 19,988
S2 19,962 19,962 20,041
S3 19,832 19,883 20,029
S4 19,702 19,753 19,994
Weekly Pivots for week ending 14-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,672 20,558 20,170
R3 20,482 20,368 20,117
R2 20,292 20,292 20,100
R1 20,178 20,178 20,083 20,160
PP 20,102 20,102 20,102 20,093
S1 19,988 19,988 20,048 19,970
S2 19,912 19,912 20,030
S3 19,722 19,798 20,013
S4 19,532 19,608 19,961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,215 20,025 190 0.9% 132 0.7% 21% False False 7,825
10 20,230 19,870 360 1.8% 177 0.9% 54% False False 10,032
20 20,320 19,870 450 2.2% 184 0.9% 43% False False 9,472
40 20,320 19,330 990 4.9% 190 0.9% 74% False False 7,745
60 20,320 18,620 1,700 8.5% 184 0.9% 85% False False 5,174
80 20,320 18,290 2,030 10.1% 187 0.9% 87% False False 3,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Fibonacci Retracements and Extensions
4.250 20,723
2.618 20,510
1.618 20,380
1.000 20,300
0.618 20,250
HIGH 20,170
0.618 20,120
0.500 20,105
0.382 20,090
LOW 20,040
0.618 19,960
1.000 19,910
1.618 19,830
2.618 19,700
4.250 19,488
Fisher Pivots for day following 14-Jul-2017
Pivot 1 day 3 day
R1 20,105 20,123
PP 20,092 20,103
S1 20,078 20,084

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols