NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 13-Jul-2017
Day Change Summary
Previous Current
12-Jul-2017 13-Jul-2017 Change Change % Previous Week
Open 20,165 20,175 10 0.0% 20,080
High 20,190 20,205 15 0.1% 20,230
Low 20,060 20,075 15 0.1% 19,870
Close 20,165 20,140 -25 -0.1% 20,060
Range 130 130 0 0.0% 360
ATR 194 189 -5 -2.4% 0
Volume 9,100 6,157 -2,943 -32.3% 50,851
Daily Pivots for day following 13-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,530 20,465 20,212
R3 20,400 20,335 20,176
R2 20,270 20,270 20,164
R1 20,205 20,205 20,152 20,173
PP 20,140 20,140 20,140 20,124
S1 20,075 20,075 20,128 20,043
S2 20,010 20,010 20,116
S3 19,880 19,945 20,104
S4 19,750 19,815 20,069
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,133 20,957 20,258
R3 20,773 20,597 20,159
R2 20,413 20,413 20,126
R1 20,237 20,237 20,093 20,145
PP 20,053 20,053 20,053 20,008
S1 19,877 19,877 20,027 19,785
S2 19,693 19,693 19,994
S3 19,333 19,517 19,961
S4 18,973 19,157 19,862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,215 19,870 345 1.7% 149 0.7% 78% False False 8,487
10 20,315 19,870 445 2.2% 207 1.0% 61% False False 10,772
20 20,320 19,750 570 2.8% 189 0.9% 68% False False 9,775
40 20,320 19,330 990 4.9% 197 1.0% 82% False False 7,591
60 20,320 18,380 1,940 9.6% 185 0.9% 91% False False 5,070
80 20,320 18,290 2,030 10.1% 190 0.9% 91% False False 3,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Fibonacci Retracements and Extensions
4.250 20,758
2.618 20,545
1.618 20,415
1.000 20,335
0.618 20,285
HIGH 20,205
0.618 20,155
0.500 20,140
0.382 20,125
LOW 20,075
0.618 19,995
1.000 19,945
1.618 19,865
2.618 19,735
4.250 19,523
Fisher Pivots for day following 13-Jul-2017
Pivot 1 day 3 day
R1 20,140 20,139
PP 20,140 20,138
S1 20,140 20,138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols