NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary
Previous Current
11-Jul-2017 12-Jul-2017 Change Change % Previous Week
Open 20,075 20,165 90 0.4% 20,080
High 20,215 20,190 -25 -0.1% 20,230
Low 20,075 20,060 -15 -0.1% 19,870
Close 20,150 20,165 15 0.1% 20,060
Range 140 130 -10 -7.1% 360
ATR 199 194 -5 -2.5% 0
Volume 7,601 9,100 1,499 19.7% 50,851
Daily Pivots for day following 12-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,528 20,477 20,237
R3 20,398 20,347 20,201
R2 20,268 20,268 20,189
R1 20,217 20,217 20,177 20,230
PP 20,138 20,138 20,138 20,145
S1 20,087 20,087 20,153 20,100
S2 20,008 20,008 20,141
S3 19,878 19,957 20,129
S4 19,748 19,827 20,094
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,133 20,957 20,258
R3 20,773 20,597 20,159
R2 20,413 20,413 20,126
R1 20,237 20,237 20,093 20,145
PP 20,053 20,053 20,053 20,008
S1 19,877 19,877 20,027 19,785
S2 19,693 19,693 19,994
S3 19,333 19,517 19,961
S4 18,973 19,157 19,862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,215 19,870 345 1.7% 172 0.9% 86% False False 10,271
10 20,315 19,870 445 2.2% 213 1.1% 66% False False 11,451
20 20,320 19,750 570 2.8% 196 1.0% 73% False False 10,034
40 20,320 19,330 990 4.9% 197 1.0% 84% False False 7,438
60 20,320 18,355 1,965 9.7% 187 0.9% 92% False False 4,968
80 20,320 18,290 2,030 10.1% 189 0.9% 92% False False 3,729
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,743
2.618 20,530
1.618 20,400
1.000 20,320
0.618 20,270
HIGH 20,190
0.618 20,140
0.500 20,125
0.382 20,110
LOW 20,060
0.618 19,980
1.000 19,930
1.618 19,850
2.618 19,720
4.250 19,508
Fisher Pivots for day following 12-Jul-2017
Pivot 1 day 3 day
R1 20,152 20,150
PP 20,138 20,135
S1 20,125 20,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols