NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 11-Jul-2017
Day Change Summary
Previous Current
10-Jul-2017 11-Jul-2017 Change Change % Previous Week
Open 20,065 20,075 10 0.0% 20,080
High 20,155 20,215 60 0.3% 20,230
Low 20,025 20,075 50 0.2% 19,870
Close 20,085 20,150 65 0.3% 20,060
Range 130 140 10 7.7% 360
ATR 203 199 -5 -2.2% 0
Volume 10,048 7,601 -2,447 -24.4% 50,851
Daily Pivots for day following 11-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,567 20,498 20,227
R3 20,427 20,358 20,189
R2 20,287 20,287 20,176
R1 20,218 20,218 20,163 20,253
PP 20,147 20,147 20,147 20,164
S1 20,078 20,078 20,137 20,113
S2 20,007 20,007 20,124
S3 19,867 19,938 20,112
S4 19,727 19,798 20,073
Weekly Pivots for week ending 07-Jul-2017
Classic Woodie Camarilla DeMark
R4 21,133 20,957 20,258
R3 20,773 20,597 20,159
R2 20,413 20,413 20,126
R1 20,237 20,237 20,093 20,145
PP 20,053 20,053 20,053 20,008
S1 19,877 19,877 20,027 19,785
S2 19,693 19,693 19,994
S3 19,333 19,517 19,961
S4 18,973 19,157 19,862
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,230 19,870 360 1.8% 209 1.0% 78% False False 12,018
10 20,315 19,870 445 2.2% 212 1.0% 63% False False 11,428
20 20,320 19,750 570 2.8% 200 1.0% 70% False False 9,959
40 20,320 19,330 990 4.9% 199 1.0% 83% False False 7,212
60 20,320 18,290 2,030 10.1% 189 0.9% 92% False False 4,816
80 20,320 18,290 2,030 10.1% 190 0.9% 92% False False 3,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,810
2.618 20,582
1.618 20,442
1.000 20,355
0.618 20,302
HIGH 20,215
0.618 20,162
0.500 20,145
0.382 20,129
LOW 20,075
0.618 19,989
1.000 19,935
1.618 19,849
2.618 19,709
4.250 19,480
Fisher Pivots for day following 11-Jul-2017
Pivot 1 day 3 day
R1 20,148 20,114
PP 20,147 20,078
S1 20,145 20,043

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols