NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary
Previous Current
05-Jul-2017 06-Jul-2017 Change Change % Previous Week
Open 20,200 20,130 -70 -0.3% 20,110
High 20,230 20,140 -90 -0.4% 20,315
Low 19,915 19,895 -20 -0.1% 19,890
Close 20,100 19,930 -170 -0.8% 20,105
Range 315 245 -70 -22.2% 425
ATR 206 208 3 1.4% 0
Volume 17,835 15,076 -2,759 -15.5% 53,344
Daily Pivots for day following 06-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,723 20,572 20,065
R3 20,478 20,327 19,998
R2 20,233 20,233 19,975
R1 20,082 20,082 19,953 20,035
PP 19,988 19,988 19,988 19,965
S1 19,837 19,837 19,908 19,790
S2 19,743 19,743 19,885
S3 19,498 19,592 19,863
S4 19,253 19,347 19,795
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,378 21,167 20,339
R3 20,953 20,742 20,222
R2 20,528 20,528 20,183
R1 20,317 20,317 20,144 20,210
PP 20,103 20,103 20,103 20,050
S1 19,892 19,892 20,066 19,785
S2 19,678 19,678 20,027
S3 19,253 19,467 19,988
S4 18,828 19,042 19,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,315 19,890 425 2.1% 264 1.3% 9% False False 13,056
10 20,315 19,890 425 2.1% 216 1.1% 9% False False 10,589
20 20,320 19,750 570 2.9% 206 1.0% 32% False False 10,647
40 20,320 19,330 990 5.0% 198 1.0% 61% False False 6,535
60 20,320 18,290 2,030 10.2% 189 0.9% 81% False False 4,364
80 20,320 18,290 2,030 10.2% 189 0.9% 81% False False 3,275
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,181
2.618 20,782
1.618 20,537
1.000 20,385
0.618 20,292
HIGH 20,140
0.618 20,047
0.500 20,018
0.382 19,989
LOW 19,895
0.618 19,744
1.000 19,650
1.618 19,499
2.618 19,254
4.250 18,854
Fisher Pivots for day following 06-Jul-2017
Pivot 1 day 3 day
R1 20,018 20,063
PP 19,988 20,018
S1 19,959 19,974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.