NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 03-Jul-2017
Day Change Summary
Previous Current
30-Jun-2017 03-Jul-2017 Change Change % Previous Week
Open 20,025 20,080 55 0.3% 20,110
High 20,130 20,225 95 0.5% 20,315
Low 19,965 20,055 90 0.5% 19,890
Close 20,105 20,180 75 0.4% 20,105
Range 165 170 5 3.0% 425
ATR 199 197 -2 -1.1% 0
Volume 10,346 8,407 -1,939 -18.7% 53,344
Daily Pivots for day following 03-Jul-2017
Classic Woodie Camarilla DeMark
R4 20,663 20,592 20,274
R3 20,493 20,422 20,227
R2 20,323 20,323 20,211
R1 20,252 20,252 20,196 20,288
PP 20,153 20,153 20,153 20,171
S1 20,082 20,082 20,165 20,118
S2 19,983 19,983 20,149
S3 19,813 19,912 20,133
S4 19,643 19,742 20,087
Weekly Pivots for week ending 30-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,378 21,167 20,339
R3 20,953 20,742 20,222
R2 20,528 20,528 20,183
R1 20,317 20,317 20,144 20,210
PP 20,103 20,103 20,103 20,050
S1 19,892 19,892 20,066 19,785
S2 19,678 19,678 20,027
S3 19,253 19,467 19,988
S4 18,828 19,042 19,871
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,315 19,890 425 2.1% 214 1.1% 68% False False 10,838
10 20,320 19,890 430 2.1% 190 0.9% 67% False False 9,023
20 20,320 19,750 570 2.8% 197 1.0% 75% False False 10,368
40 20,320 19,330 990 4.9% 193 1.0% 86% False False 5,719
60 20,320 18,290 2,030 10.1% 187 0.9% 93% False False 3,818
80 20,320 18,290 2,030 10.1% 184 0.9% 93% False False 2,864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,948
2.618 20,670
1.618 20,500
1.000 20,395
0.618 20,330
HIGH 20,225
0.618 20,160
0.500 20,140
0.382 20,120
LOW 20,055
0.618 19,950
1.000 19,885
1.618 19,780
2.618 19,610
4.250 19,333
Fisher Pivots for day following 03-Jul-2017
Pivot 1 day 3 day
R1 20,167 20,154
PP 20,153 20,128
S1 20,140 20,103

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols