NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 29-Jun-2017
Day Change Summary
Previous Current
28-Jun-2017 29-Jun-2017 Change Change % Previous Week
Open 20,180 20,255 75 0.4% 19,990
High 20,255 20,315 60 0.3% 20,320
Low 20,060 19,890 -170 -0.8% 19,950
Close 20,245 20,010 -235 -1.2% 20,130
Range 195 425 230 117.9% 370
ATR 185 202 17 9.3% 0
Volume 12,948 13,618 670 5.2% 36,461
Daily Pivots for day following 29-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,347 21,103 20,244
R3 20,922 20,678 20,127
R2 20,497 20,497 20,088
R1 20,253 20,253 20,049 20,163
PP 20,072 20,072 20,072 20,026
S1 19,828 19,828 19,971 19,738
S2 19,647 19,647 19,932
S3 19,222 19,403 19,893
S4 18,797 18,978 19,776
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,243 21,057 20,334
R3 20,873 20,687 20,232
R2 20,503 20,503 20,198
R1 20,317 20,317 20,164 20,410
PP 20,133 20,133 20,133 20,180
S1 19,947 19,947 20,096 20,040
S2 19,763 19,763 20,062
S3 19,393 19,577 20,028
S4 19,023 19,207 19,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,315 19,890 425 2.1% 229 1.1% 28% True True 9,543
10 20,320 19,890 430 2.1% 192 1.0% 28% False True 8,913
20 20,320 19,750 570 2.8% 202 1.0% 46% False False 10,423
40 20,320 19,330 990 4.9% 195 1.0% 69% False False 5,251
60 20,320 18,290 2,030 10.1% 189 0.9% 85% False False 3,506
80 20,320 18,290 2,030 10.1% 180 0.9% 85% False False 2,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 47
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 22,121
2.618 21,428
1.618 21,003
1.000 20,740
0.618 20,578
HIGH 20,315
0.618 20,153
0.500 20,103
0.382 20,052
LOW 19,890
0.618 19,627
1.000 19,465
1.618 19,202
2.618 18,777
4.250 18,084
Fisher Pivots for day following 29-Jun-2017
Pivot 1 day 3 day
R1 20,103 20,103
PP 20,072 20,072
S1 20,041 20,041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.