NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 28-Jun-2017
Day Change Summary
Previous Current
27-Jun-2017 28-Jun-2017 Change Change % Previous Week
Open 20,215 20,180 -35 -0.2% 19,990
High 20,250 20,255 5 0.0% 20,320
Low 20,135 20,060 -75 -0.4% 19,950
Close 20,180 20,245 65 0.3% 20,130
Range 115 195 80 69.6% 370
ATR 184 185 1 0.4% 0
Volume 8,875 12,948 4,073 45.9% 36,461
Daily Pivots for day following 28-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,772 20,703 20,352
R3 20,577 20,508 20,299
R2 20,382 20,382 20,281
R1 20,313 20,313 20,263 20,348
PP 20,187 20,187 20,187 20,204
S1 20,118 20,118 20,227 20,153
S2 19,992 19,992 20,209
S3 19,797 19,923 20,192
S4 19,602 19,728 20,138
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,243 21,057 20,334
R3 20,873 20,687 20,232
R2 20,503 20,503 20,198
R1 20,317 20,317 20,164 20,410
PP 20,133 20,133 20,133 20,180
S1 19,947 19,947 20,096 20,040
S2 19,763 19,763 20,062
S3 19,393 19,577 20,028
S4 19,023 19,207 19,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,255 19,910 345 1.7% 168 0.8% 97% True False 8,122
10 20,320 19,750 570 2.8% 172 0.8% 87% False False 8,779
20 20,320 19,695 625 3.1% 194 1.0% 88% False False 9,762
40 20,320 19,330 990 4.9% 189 0.9% 92% False False 4,911
60 20,320 18,290 2,030 10.0% 186 0.9% 96% False False 3,279
80 20,320 18,290 2,030 10.0% 175 0.9% 96% False False 2,460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,084
2.618 20,766
1.618 20,571
1.000 20,450
0.618 20,376
HIGH 20,255
0.618 20,181
0.500 20,158
0.382 20,135
LOW 20,060
0.618 19,940
1.000 19,865
1.618 19,745
2.618 19,550
4.250 19,231
Fisher Pivots for day following 28-Jun-2017
Pivot 1 day 3 day
R1 20,216 20,191
PP 20,187 20,137
S1 20,158 20,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.