NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 27-Jun-2017
Day Change Summary
Previous Current
26-Jun-2017 27-Jun-2017 Change Change % Previous Week
Open 20,110 20,215 105 0.5% 19,990
High 20,235 20,250 15 0.1% 20,320
Low 19,910 20,135 225 1.1% 19,950
Close 20,225 20,180 -45 -0.2% 20,130
Range 325 115 -210 -64.6% 370
ATR 189 184 -5 -2.8% 0
Volume 7,557 8,875 1,318 17.4% 36,461
Daily Pivots for day following 27-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,533 20,472 20,243
R3 20,418 20,357 20,212
R2 20,303 20,303 20,201
R1 20,242 20,242 20,191 20,215
PP 20,188 20,188 20,188 20,175
S1 20,127 20,127 20,170 20,100
S2 20,073 20,073 20,159
S3 19,958 20,012 20,149
S4 19,843 19,897 20,117
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,243 21,057 20,334
R3 20,873 20,687 20,232
R2 20,503 20,503 20,198
R1 20,317 20,317 20,164 20,410
PP 20,133 20,133 20,133 20,180
S1 19,947 19,947 20,096 20,040
S2 19,763 19,763 20,062
S3 19,393 19,577 20,028
S4 19,023 19,207 19,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,250 19,910 340 1.7% 157 0.8% 79% True False 7,224
10 20,320 19,750 570 2.8% 178 0.9% 75% False False 8,618
20 20,320 19,620 700 3.5% 190 0.9% 80% False False 9,125
40 20,320 19,330 990 4.9% 188 0.9% 86% False False 4,587
60 20,320 18,290 2,030 10.1% 185 0.9% 93% False False 3,063
80 20,320 18,290 2,030 10.1% 172 0.9% 93% False False 2,298
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,739
2.618 20,551
1.618 20,436
1.000 20,365
0.618 20,321
HIGH 20,250
0.618 20,206
0.500 20,193
0.382 20,179
LOW 20,135
0.618 20,064
1.000 20,020
1.618 19,949
2.618 19,834
4.250 19,646
Fisher Pivots for day following 27-Jun-2017
Pivot 1 day 3 day
R1 20,193 20,147
PP 20,188 20,113
S1 20,184 20,080

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols