NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary
Previous Current
23-Jun-2017 26-Jun-2017 Change Change % Previous Week
Open 20,145 20,110 -35 -0.2% 19,990
High 20,165 20,235 70 0.3% 20,320
Low 20,080 19,910 -170 -0.8% 19,950
Close 20,130 20,225 95 0.5% 20,130
Range 85 325 240 282.4% 370
ATR 179 189 10 5.8% 0
Volume 4,717 7,557 2,840 60.2% 36,461
Daily Pivots for day following 26-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,098 20,987 20,404
R3 20,773 20,662 20,315
R2 20,448 20,448 20,285
R1 20,337 20,337 20,255 20,393
PP 20,123 20,123 20,123 20,151
S1 20,012 20,012 20,195 20,068
S2 19,798 19,798 20,166
S3 19,473 19,687 20,136
S4 19,148 19,362 20,046
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,243 21,057 20,334
R3 20,873 20,687 20,232
R2 20,503 20,503 20,198
R1 20,317 20,317 20,164 20,410
PP 20,133 20,133 20,133 20,180
S1 19,947 19,947 20,096 20,040
S2 19,763 19,763 20,062
S3 19,393 19,577 20,028
S4 19,023 19,207 19,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,910 410 2.0% 165 0.8% 77% False True 7,208
10 20,320 19,750 570 2.8% 189 0.9% 83% False False 8,489
20 20,320 19,605 715 3.5% 192 0.9% 87% False False 8,686
40 20,320 19,220 1,100 5.4% 190 0.9% 91% False False 4,365
60 20,320 18,290 2,030 10.0% 188 0.9% 95% False False 2,915
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 21,616
2.618 21,086
1.618 20,761
1.000 20,560
0.618 20,436
HIGH 20,235
0.618 20,111
0.500 20,073
0.382 20,034
LOW 19,910
0.618 19,709
1.000 19,585
1.618 19,384
2.618 19,059
4.250 18,529
Fisher Pivots for day following 26-Jun-2017
Pivot 1 day 3 day
R1 20,174 20,174
PP 20,123 20,123
S1 20,073 20,073

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols