NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 23-Jun-2017
Day Change Summary
Previous Current
22-Jun-2017 23-Jun-2017 Change Change % Previous Week
Open 20,135 20,145 10 0.0% 19,990
High 20,195 20,165 -30 -0.1% 20,320
Low 20,075 20,080 5 0.0% 19,950
Close 20,135 20,130 -5 0.0% 20,130
Range 120 85 -35 -29.2% 370
ATR 186 179 -7 -3.9% 0
Volume 6,516 4,717 -1,799 -27.6% 36,461
Daily Pivots for day following 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,380 20,340 20,177
R3 20,295 20,255 20,154
R2 20,210 20,210 20,146
R1 20,170 20,170 20,138 20,148
PP 20,125 20,125 20,125 20,114
S1 20,085 20,085 20,122 20,063
S2 20,040 20,040 20,115
S3 19,955 20,000 20,107
S4 19,870 19,915 20,083
Weekly Pivots for week ending 23-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,243 21,057 20,334
R3 20,873 20,687 20,232
R2 20,503 20,503 20,198
R1 20,317 20,317 20,164 20,410
PP 20,133 20,133 20,133 20,180
S1 19,947 19,947 20,096 20,040
S2 19,763 19,763 20,062
S3 19,393 19,577 20,028
S4 19,023 19,207 19,927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,950 370 1.8% 147 0.7% 49% False False 7,292
10 20,320 19,750 570 2.8% 174 0.9% 67% False False 8,794
20 20,320 19,605 715 3.6% 186 0.9% 73% False False 8,311
40 20,320 19,215 1,105 5.5% 184 0.9% 83% False False 4,177
60 20,320 18,290 2,030 10.1% 185 0.9% 91% False False 2,789
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 20,526
2.618 20,388
1.618 20,303
1.000 20,250
0.618 20,218
HIGH 20,165
0.618 20,133
0.500 20,123
0.382 20,113
LOW 20,080
0.618 20,028
1.000 19,995
1.618 19,943
2.618 19,858
4.250 19,719
Fisher Pivots for day following 23-Jun-2017
Pivot 1 day 3 day
R1 20,128 20,145
PP 20,125 20,140
S1 20,123 20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.