NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 21-Jun-2017
Day Change Summary
Previous Current
20-Jun-2017 21-Jun-2017 Change Change % Previous Week
Open 20,170 20,190 20 0.1% 19,960
High 20,320 20,215 -105 -0.5% 20,075
Low 20,165 20,075 -90 -0.4% 19,750
Close 20,205 20,135 -70 -0.3% 19,975
Range 155 140 -15 -9.7% 325
ATR 195 191 -4 -2.0% 0
Volume 8,795 8,459 -336 -3.8% 51,480
Daily Pivots for day following 21-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,562 20,488 20,212
R3 20,422 20,348 20,174
R2 20,282 20,282 20,161
R1 20,208 20,208 20,148 20,175
PP 20,142 20,142 20,142 20,125
S1 20,068 20,068 20,122 20,035
S2 20,002 20,002 20,109
S3 19,862 19,928 20,097
S4 19,722 19,788 20,058
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,908 20,767 20,154
R3 20,583 20,442 20,065
R2 20,258 20,258 20,035
R1 20,117 20,117 20,005 20,188
PP 19,933 19,933 19,933 19,969
S1 19,792 19,792 19,945 19,863
S2 19,608 19,608 19,916
S3 19,283 19,467 19,886
S4 18,958 19,142 19,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,750 570 2.8% 176 0.9% 68% False False 9,436
10 20,320 19,750 570 2.8% 197 1.0% 68% False False 10,706
20 20,320 19,605 715 3.6% 186 0.9% 74% False False 7,755
40 20,320 19,215 1,105 5.5% 184 0.9% 83% False False 3,896
60 20,320 18,290 2,030 10.1% 187 0.9% 91% False False 2,602
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,810
2.618 20,582
1.618 20,442
1.000 20,355
0.618 20,302
HIGH 20,215
0.618 20,162
0.500 20,145
0.382 20,129
LOW 20,075
0.618 19,989
1.000 19,935
1.618 19,849
2.618 19,709
4.250 19,480
Fisher Pivots for day following 21-Jun-2017
Pivot 1 day 3 day
R1 20,145 20,135
PP 20,142 20,135
S1 20,138 20,135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.