NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 20-Jun-2017
Day Change Summary
Previous Current
19-Jun-2017 20-Jun-2017 Change Change % Previous Week
Open 19,990 20,170 180 0.9% 19,960
High 20,185 20,320 135 0.7% 20,075
Low 19,950 20,165 215 1.1% 19,750
Close 20,165 20,205 40 0.2% 19,975
Range 235 155 -80 -34.0% 325
ATR 198 195 -3 -1.6% 0
Volume 7,974 8,795 821 10.3% 51,480
Daily Pivots for day following 20-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,695 20,605 20,290
R3 20,540 20,450 20,248
R2 20,385 20,385 20,234
R1 20,295 20,295 20,219 20,340
PP 20,230 20,230 20,230 20,253
S1 20,140 20,140 20,191 20,185
S2 20,075 20,075 20,177
S3 19,920 19,985 20,163
S4 19,765 19,830 20,120
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,908 20,767 20,154
R3 20,583 20,442 20,065
R2 20,258 20,258 20,035
R1 20,117 20,117 20,005 20,188
PP 19,933 19,933 19,933 19,969
S1 19,792 19,792 19,945 19,863
S2 19,608 19,608 19,916
S3 19,283 19,467 19,886
S4 18,958 19,142 19,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,320 19,750 570 2.8% 199 1.0% 80% True False 10,012
10 20,320 19,750 570 2.8% 194 1.0% 80% True False 10,647
20 20,320 19,605 715 3.5% 188 0.9% 84% True False 7,334
40 20,320 18,920 1,400 6.9% 190 0.9% 92% True False 3,685
60 20,320 18,290 2,030 10.0% 189 0.9% 94% True False 2,461
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,979
2.618 20,726
1.618 20,571
1.000 20,475
0.618 20,416
HIGH 20,320
0.618 20,261
0.500 20,243
0.382 20,224
LOW 20,165
0.618 20,069
1.000 20,010
1.618 19,914
2.618 19,759
4.250 19,506
Fisher Pivots for day following 20-Jun-2017
Pivot 1 day 3 day
R1 20,243 20,173
PP 20,230 20,142
S1 20,218 20,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.