NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 19-Jun-2017
Day Change Summary
Previous Current
16-Jun-2017 19-Jun-2017 Change Change % Previous Week
Open 19,920 19,990 70 0.4% 19,960
High 20,020 20,185 165 0.8% 20,075
Low 19,900 19,950 50 0.3% 19,750
Close 19,975 20,165 190 1.0% 19,975
Range 120 235 115 95.8% 325
ATR 195 198 3 1.4% 0
Volume 9,674 7,974 -1,700 -17.6% 51,480
Daily Pivots for day following 19-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,805 20,720 20,294
R3 20,570 20,485 20,230
R2 20,335 20,335 20,208
R1 20,250 20,250 20,187 20,293
PP 20,100 20,100 20,100 20,121
S1 20,015 20,015 20,144 20,058
S2 19,865 19,865 20,122
S3 19,630 19,780 20,101
S4 19,395 19,545 20,036
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,908 20,767 20,154
R3 20,583 20,442 20,065
R2 20,258 20,258 20,035
R1 20,117 20,117 20,005 20,188
PP 19,933 19,933 19,933 19,969
S1 19,792 19,792 19,945 19,863
S2 19,608 19,608 19,916
S3 19,283 19,467 19,886
S4 18,958 19,142 19,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,185 19,750 435 2.2% 213 1.1% 95% True False 9,770
10 20,185 19,750 435 2.2% 204 1.0% 95% True False 11,713
20 20,265 19,605 660 3.3% 185 0.9% 85% False False 6,895
40 20,265 18,920 1,345 6.7% 189 0.9% 93% False False 3,465
60 20,265 18,290 1,975 9.8% 187 0.9% 95% False False 2,314
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 44
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,184
2.618 20,800
1.618 20,565
1.000 20,420
0.618 20,330
HIGH 20,185
0.618 20,095
0.500 20,068
0.382 20,040
LOW 19,950
0.618 19,805
1.000 19,715
1.618 19,570
2.618 19,335
4.250 18,951
Fisher Pivots for day following 19-Jun-2017
Pivot 1 day 3 day
R1 20,133 20,099
PP 20,100 20,033
S1 20,068 19,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.