NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 19,885 19,920 35 0.2% 19,960
High 19,980 20,020 40 0.2% 20,075
Low 19,750 19,900 150 0.8% 19,750
Close 19,920 19,975 55 0.3% 19,975
Range 230 120 -110 -47.8% 325
ATR 201 195 -6 -2.9% 0
Volume 12,282 9,674 -2,608 -21.2% 51,480
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,325 20,270 20,041
R3 20,205 20,150 20,008
R2 20,085 20,085 19,997
R1 20,030 20,030 19,986 20,058
PP 19,965 19,965 19,965 19,979
S1 19,910 19,910 19,964 19,938
S2 19,845 19,845 19,953
S3 19,725 19,790 19,942
S4 19,605 19,670 19,909
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,908 20,767 20,154
R3 20,583 20,442 20,065
R2 20,258 20,258 20,035
R1 20,117 20,117 20,005 20,188
PP 19,933 19,933 19,933 19,969
S1 19,792 19,792 19,945 19,863
S2 19,608 19,608 19,916
S3 19,283 19,467 19,886
S4 18,958 19,142 19,796
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,075 19,750 325 1.6% 201 1.0% 69% False False 10,296
10 20,245 19,750 495 2.5% 193 1.0% 45% False False 12,724
20 20,265 19,535 730 3.7% 185 0.9% 60% False False 6,498
40 20,265 18,620 1,645 8.2% 186 0.9% 82% False False 3,266
60 20,265 18,290 1,975 9.9% 185 0.9% 85% False False 2,182
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20,530
2.618 20,334
1.618 20,214
1.000 20,140
0.618 20,094
HIGH 20,020
0.618 19,974
0.500 19,960
0.382 19,946
LOW 19,900
0.618 19,826
1.000 19,780
1.618 19,706
2.618 19,586
4.250 19,390
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 19,970 19,945
PP 19,965 19,915
S1 19,960 19,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.