NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 15-Jun-2017
Day Change Summary
Previous Current
14-Jun-2017 15-Jun-2017 Change Change % Previous Week
Open 19,990 19,885 -105 -0.5% 20,215
High 20,020 19,980 -40 -0.2% 20,245
Low 19,765 19,750 -15 -0.1% 19,870
Close 19,900 19,920 20 0.1% 19,960
Range 255 230 -25 -9.8% 375
ATR 199 201 2 1.1% 0
Volume 11,336 12,282 946 8.3% 75,767
Daily Pivots for day following 15-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,573 20,477 20,047
R3 20,343 20,247 19,983
R2 20,113 20,113 19,962
R1 20,017 20,017 19,941 20,065
PP 19,883 19,883 19,883 19,908
S1 19,787 19,787 19,899 19,835
S2 19,653 19,653 19,878
S3 19,423 19,557 19,857
S4 19,193 19,327 19,794
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,150 20,930 20,166
R3 20,775 20,555 20,063
R2 20,400 20,400 20,029
R1 20,180 20,180 19,995 20,103
PP 20,025 20,025 20,025 19,986
S1 19,805 19,805 19,926 19,728
S2 19,650 19,650 19,891
S3 19,275 19,430 19,857
S4 18,900 19,055 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,120 19,750 370 1.9% 227 1.1% 46% False True 11,221
10 20,265 19,750 515 2.6% 212 1.1% 33% False True 11,933
20 20,265 19,330 935 4.7% 196 1.0% 63% False False 6,017
40 20,265 18,620 1,645 8.3% 184 0.9% 79% False False 3,024
60 20,265 18,290 1,975 9.9% 187 0.9% 83% False False 2,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,958
2.618 20,582
1.618 20,352
1.000 20,210
0.618 20,122
HIGH 19,980
0.618 19,892
0.500 19,865
0.382 19,838
LOW 19,750
0.618 19,608
1.000 19,520
1.618 19,378
2.618 19,148
4.250 18,773
Fisher Pivots for day following 15-Jun-2017
Pivot 1 day 3 day
R1 19,902 19,918
PP 19,883 19,915
S1 19,865 19,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.