NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 14-Jun-2017
Day Change Summary
Previous Current
13-Jun-2017 14-Jun-2017 Change Change % Previous Week
Open 19,865 19,990 125 0.6% 20,215
High 20,075 20,020 -55 -0.3% 20,245
Low 19,850 19,765 -85 -0.4% 19,870
Close 19,960 19,900 -60 -0.3% 19,960
Range 225 255 30 13.3% 375
ATR 195 199 4 2.2% 0
Volume 7,587 11,336 3,749 49.4% 75,767
Daily Pivots for day following 14-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,660 20,535 20,040
R3 20,405 20,280 19,970
R2 20,150 20,150 19,947
R1 20,025 20,025 19,924 19,960
PP 19,895 19,895 19,895 19,863
S1 19,770 19,770 19,877 19,705
S2 19,640 19,640 19,853
S3 19,385 19,515 19,830
S4 19,130 19,260 19,760
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,150 20,930 20,166
R3 20,775 20,555 20,063
R2 20,400 20,400 20,029
R1 20,180 20,180 19,995 20,103
PP 20,025 20,025 20,025 19,986
S1 19,805 19,805 19,926 19,728
S2 19,650 19,650 19,891
S3 19,275 19,430 19,857
S4 18,900 19,055 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,120 19,765 355 1.8% 217 1.1% 38% False True 11,976
10 20,265 19,695 570 2.9% 216 1.1% 36% False False 10,745
20 20,265 19,330 935 4.7% 204 1.0% 61% False False 5,407
40 20,265 18,380 1,885 9.5% 183 0.9% 81% False False 2,717
60 20,265 18,290 1,975 9.9% 190 1.0% 82% False False 1,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21,104
2.618 20,688
1.618 20,433
1.000 20,275
0.618 20,178
HIGH 20,020
0.618 19,923
0.500 19,893
0.382 19,863
LOW 19,765
0.618 19,608
1.000 19,510
1.618 19,353
2.618 19,098
4.250 18,681
Fisher Pivots for day following 14-Jun-2017
Pivot 1 day 3 day
R1 19,898 19,920
PP 19,895 19,913
S1 19,893 19,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.