NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 12-Jun-2017
Day Change Summary
Previous Current
09-Jun-2017 12-Jun-2017 Change Change % Previous Week
Open 20,015 19,960 -55 -0.3% 20,215
High 20,120 19,975 -145 -0.7% 20,245
Low 19,870 19,800 -70 -0.4% 19,870
Close 19,960 19,850 -110 -0.6% 19,960
Range 250 175 -75 -30.0% 375
ATR 194 192 -1 -0.7% 0
Volume 14,302 10,601 -3,701 -25.9% 75,767
Daily Pivots for day following 12-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,400 20,300 19,946
R3 20,225 20,125 19,898
R2 20,050 20,050 19,882
R1 19,950 19,950 19,866 19,913
PP 19,875 19,875 19,875 19,856
S1 19,775 19,775 19,834 19,738
S2 19,700 19,700 19,818
S3 19,525 19,600 19,802
S4 19,350 19,425 19,754
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,150 20,930 20,166
R3 20,775 20,555 20,063
R2 20,400 20,400 20,029
R1 20,180 20,180 19,995 20,103
PP 20,025 20,025 20,025 19,986
S1 19,805 19,805 19,926 19,728
S2 19,650 19,650 19,891
S3 19,275 19,430 19,857
S4 18,900 19,055 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,170 19,800 370 1.9% 195 1.0% 14% False True 13,657
10 20,265 19,605 660 3.3% 195 1.0% 37% False False 8,883
20 20,265 19,330 935 4.7% 198 1.0% 56% False False 4,464
40 20,265 18,290 1,975 9.9% 184 0.9% 79% False False 2,244
60 20,265 18,290 1,975 9.9% 186 0.9% 79% False False 1,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,719
2.618 20,433
1.618 20,258
1.000 20,150
0.618 20,083
HIGH 19,975
0.618 19,908
0.500 19,888
0.382 19,867
LOW 19,800
0.618 19,692
1.000 19,625
1.618 19,517
2.618 19,342
4.250 19,056
Fisher Pivots for day following 12-Jun-2017
Pivot 1 day 3 day
R1 19,888 19,960
PP 19,875 19,923
S1 19,863 19,887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.