NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 09-Jun-2017
Day Change Summary
Previous Current
08-Jun-2017 09-Jun-2017 Change Change % Previous Week
Open 20,025 20,015 -10 0.0% 20,215
High 20,090 20,120 30 0.1% 20,245
Low 19,910 19,870 -40 -0.2% 19,870
Close 20,055 19,960 -95 -0.5% 19,960
Range 180 250 70 38.9% 375
ATR 189 194 4 2.3% 0
Volume 16,054 14,302 -1,752 -10.9% 75,767
Daily Pivots for day following 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,733 20,597 20,098
R3 20,483 20,347 20,029
R2 20,233 20,233 20,006
R1 20,097 20,097 19,983 20,040
PP 19,983 19,983 19,983 19,955
S1 19,847 19,847 19,937 19,790
S2 19,733 19,733 19,914
S3 19,483 19,597 19,891
S4 19,233 19,347 19,823
Weekly Pivots for week ending 09-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,150 20,930 20,166
R3 20,775 20,555 20,063
R2 20,400 20,400 20,029
R1 20,180 20,180 19,995 20,103
PP 20,025 20,025 20,025 19,986
S1 19,805 19,805 19,926 19,728
S2 19,650 19,650 19,891
S3 19,275 19,430 19,857
S4 18,900 19,055 19,754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,245 19,870 375 1.9% 185 0.9% 24% False True 15,153
10 20,265 19,605 660 3.3% 197 1.0% 54% False False 7,828
20 20,265 19,330 935 4.7% 197 1.0% 67% False False 3,937
40 20,265 18,290 1,975 9.9% 182 0.9% 85% False False 1,980
60 20,265 18,290 1,975 9.9% 186 0.9% 85% False False 1,324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,183
2.618 20,775
1.618 20,525
1.000 20,370
0.618 20,275
HIGH 20,120
0.618 20,025
0.500 19,995
0.382 19,966
LOW 19,870
0.618 19,716
1.000 19,620
1.618 19,466
2.618 19,216
4.250 18,808
Fisher Pivots for day following 09-Jun-2017
Pivot 1 day 3 day
R1 19,995 19,995
PP 19,983 19,983
S1 19,972 19,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.