NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 08-Jun-2017
Day Change Summary
Previous Current
07-Jun-2017 08-Jun-2017 Change Change % Previous Week
Open 19,965 20,025 60 0.3% 19,750
High 20,040 20,090 50 0.2% 20,265
Low 19,925 19,910 -15 -0.1% 19,605
Close 20,010 20,055 45 0.2% 20,180
Range 115 180 65 56.5% 660
ATR 190 189 -1 -0.4% 0
Volume 7,874 16,054 8,180 103.9% 2,466
Daily Pivots for day following 08-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,558 20,487 20,154
R3 20,378 20,307 20,105
R2 20,198 20,198 20,088
R1 20,127 20,127 20,072 20,163
PP 20,018 20,018 20,018 20,036
S1 19,947 19,947 20,039 19,983
S2 19,838 19,838 20,022
S3 19,658 19,767 20,006
S4 19,478 19,587 19,956
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,997 21,748 20,543
R3 21,337 21,088 20,362
R2 20,677 20,677 20,301
R1 20,428 20,428 20,241 20,553
PP 20,017 20,017 20,017 20,079
S1 19,768 19,768 20,120 19,893
S2 19,357 19,357 20,059
S3 18,697 19,108 19,999
S4 18,037 18,448 19,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 19,910 355 1.8% 197 1.0% 41% False True 12,645
10 20,265 19,605 660 3.3% 185 0.9% 68% False False 6,405
20 20,265 19,330 935 4.7% 193 1.0% 78% False False 3,223
40 20,265 18,290 1,975 9.8% 180 0.9% 89% False False 1,623
60 20,265 18,290 1,975 9.8% 184 0.9% 89% False False 1,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,855
2.618 20,561
1.618 20,381
1.000 20,270
0.618 20,201
HIGH 20,090
0.618 20,021
0.500 20,000
0.382 19,979
LOW 19,910
0.618 19,799
1.000 19,730
1.618 19,619
2.618 19,439
4.250 19,145
Fisher Pivots for day following 08-Jun-2017
Pivot 1 day 3 day
R1 20,037 20,050
PP 20,018 20,045
S1 20,000 20,040

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols