NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 07-Jun-2017
Day Change Summary
Previous Current
06-Jun-2017 07-Jun-2017 Change Change % Previous Week
Open 20,155 19,965 -190 -0.9% 19,750
High 20,170 20,040 -130 -0.6% 20,265
Low 19,915 19,925 10 0.1% 19,605
Close 19,965 20,010 45 0.2% 20,180
Range 255 115 -140 -54.9% 660
ATR 196 190 -6 -3.0% 0
Volume 19,455 7,874 -11,581 -59.5% 2,466
Daily Pivots for day following 07-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,337 20,288 20,073
R3 20,222 20,173 20,042
R2 20,107 20,107 20,031
R1 20,058 20,058 20,021 20,083
PP 19,992 19,992 19,992 20,004
S1 19,943 19,943 20,000 19,968
S2 19,877 19,877 19,989
S3 19,762 19,828 19,979
S4 19,647 19,713 19,947
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,997 21,748 20,543
R3 21,337 21,088 20,362
R2 20,677 20,677 20,301
R1 20,428 20,428 20,241 20,553
PP 20,017 20,017 20,017 20,079
S1 19,768 19,768 20,120 19,893
S2 19,357 19,357 20,059
S3 18,697 19,108 19,999
S4 18,037 18,448 19,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 19,695 570 2.8% 215 1.1% 55% False False 9,515
10 20,265 19,605 660 3.3% 175 0.9% 61% False False 4,805
20 20,265 19,330 935 4.7% 189 0.9% 73% False False 2,422
40 20,265 18,290 1,975 9.9% 180 0.9% 87% False False 1,223
60 20,265 18,290 1,975 9.9% 183 0.9% 87% False False 818
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,529
2.618 20,341
1.618 20,226
1.000 20,155
0.618 20,111
HIGH 20,040
0.618 19,996
0.500 19,983
0.382 19,969
LOW 19,925
0.618 19,854
1.000 19,810
1.618 19,739
2.618 19,624
4.250 19,436
Fisher Pivots for day following 07-Jun-2017
Pivot 1 day 3 day
R1 20,001 20,080
PP 19,992 20,057
S1 19,983 20,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.