NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 06-Jun-2017
Day Change Summary
Previous Current
05-Jun-2017 06-Jun-2017 Change Change % Previous Week
Open 20,215 20,155 -60 -0.3% 19,750
High 20,245 20,170 -75 -0.4% 20,265
Low 20,120 19,915 -205 -1.0% 19,605
Close 20,170 19,965 -205 -1.0% 20,180
Range 125 255 130 104.0% 660
ATR 191 196 5 2.4% 0
Volume 18,082 19,455 1,373 7.6% 2,466
Daily Pivots for day following 06-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,782 20,628 20,105
R3 20,527 20,373 20,035
R2 20,272 20,272 20,012
R1 20,118 20,118 19,989 20,068
PP 20,017 20,017 20,017 19,991
S1 19,863 19,863 19,942 19,813
S2 19,762 19,762 19,918
S3 19,507 19,608 19,895
S4 19,252 19,353 19,825
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,997 21,748 20,543
R3 21,337 21,088 20,362
R2 20,677 20,677 20,301
R1 20,428 20,428 20,241 20,553
PP 20,017 20,017 20,017 20,079
S1 19,768 19,768 20,120 19,893
S2 19,357 19,357 20,059
S3 18,697 19,108 19,999
S4 18,037 18,448 19,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 19,620 645 3.2% 215 1.1% 53% False False 7,980
10 20,265 19,605 660 3.3% 183 0.9% 55% False False 4,020
20 20,265 19,330 935 4.7% 192 1.0% 68% False False 2,041
40 20,265 18,290 1,975 9.9% 181 0.9% 85% False False 1,029
60 20,265 18,290 1,975 9.9% 183 0.9% 85% False False 687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,254
2.618 20,838
1.618 20,583
1.000 20,425
0.618 20,328
HIGH 20,170
0.618 20,073
0.500 20,043
0.382 20,013
LOW 19,915
0.618 19,758
1.000 19,660
1.618 19,503
2.618 19,248
4.250 18,831
Fisher Pivots for day following 06-Jun-2017
Pivot 1 day 3 day
R1 20,043 20,090
PP 20,017 20,048
S1 19,991 20,007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.