NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 05-Jun-2017
Day Change Summary
Previous Current
02-Jun-2017 05-Jun-2017 Change Change % Previous Week
Open 19,975 20,215 240 1.2% 19,750
High 20,265 20,245 -20 -0.1% 20,265
Low 19,955 20,120 165 0.8% 19,605
Close 20,180 20,170 -10 0.0% 20,180
Range 310 125 -185 -59.7% 660
ATR 197 191 -5 -2.6% 0
Volume 1,764 18,082 16,318 925.1% 2,466
Daily Pivots for day following 05-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,553 20,487 20,239
R3 20,428 20,362 20,205
R2 20,303 20,303 20,193
R1 20,237 20,237 20,182 20,208
PP 20,178 20,178 20,178 20,164
S1 20,112 20,112 20,159 20,083
S2 20,053 20,053 20,147
S3 19,928 19,987 20,136
S4 19,803 19,862 20,101
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,997 21,748 20,543
R3 21,337 21,088 20,362
R2 20,677 20,677 20,301
R1 20,428 20,428 20,241 20,553
PP 20,017 20,017 20,017 20,079
S1 19,768 19,768 20,120 19,893
S2 19,357 19,357 20,059
S3 18,697 19,108 19,999
S4 18,037 18,448 19,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 19,605 660 3.3% 194 1.0% 86% False False 4,109
10 20,265 19,605 660 3.3% 165 0.8% 86% False False 2,076
20 20,265 19,330 935 4.6% 189 0.9% 90% False False 1,070
40 20,265 18,290 1,975 9.8% 182 0.9% 95% False False 543
60 20,265 18,290 1,975 9.8% 180 0.9% 95% False False 363
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,776
2.618 20,572
1.618 20,447
1.000 20,370
0.618 20,322
HIGH 20,245
0.618 20,197
0.500 20,183
0.382 20,168
LOW 20,120
0.618 20,043
1.000 19,995
1.618 19,918
2.618 19,793
4.250 19,589
Fisher Pivots for day following 05-Jun-2017
Pivot 1 day 3 day
R1 20,183 20,107
PP 20,178 20,043
S1 20,174 19,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.