NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 02-Jun-2017
Day Change Summary
Previous Current
01-Jun-2017 02-Jun-2017 Change Change % Previous Week
Open 19,700 19,975 275 1.4% 19,750
High 19,965 20,265 300 1.5% 20,265
Low 19,695 19,955 260 1.3% 19,605
Close 19,960 20,180 220 1.1% 20,180
Range 270 310 40 14.8% 660
ATR 188 197 9 4.6% 0
Volume 403 1,764 1,361 337.7% 2,466
Daily Pivots for day following 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,063 20,932 20,351
R3 20,753 20,622 20,265
R2 20,443 20,443 20,237
R1 20,312 20,312 20,209 20,378
PP 20,133 20,133 20,133 20,166
S1 20,002 20,002 20,152 20,068
S2 19,823 19,823 20,123
S3 19,513 19,692 20,095
S4 19,203 19,382 20,010
Weekly Pivots for week ending 02-Jun-2017
Classic Woodie Camarilla DeMark
R4 21,997 21,748 20,543
R3 21,337 21,088 20,362
R2 20,677 20,677 20,301
R1 20,428 20,428 20,241 20,553
PP 20,017 20,017 20,017 20,079
S1 19,768 19,768 20,120 19,893
S2 19,357 19,357 20,059
S3 18,697 19,108 19,999
S4 18,037 18,448 19,817
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,265 19,605 660 3.3% 209 1.0% 87% True False 503
10 20,265 19,535 730 3.6% 176 0.9% 88% True False 272
20 20,265 19,330 935 4.6% 196 1.0% 91% True False 167
40 20,265 18,290 1,975 9.8% 184 0.9% 96% True False 91
60 20,265 18,290 1,975 9.8% 178 0.9% 96% True False 61
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 21,583
2.618 21,077
1.618 20,767
1.000 20,575
0.618 20,457
HIGH 20,265
0.618 20,147
0.500 20,110
0.382 20,074
LOW 19,955
0.618 19,764
1.000 19,645
1.618 19,454
2.618 19,144
4.250 18,638
Fisher Pivots for day following 02-Jun-2017
Pivot 1 day 3 day
R1 20,157 20,101
PP 20,133 20,022
S1 20,110 19,943

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols