NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 01-Jun-2017
Day Change Summary
Previous Current
31-May-2017 01-Jun-2017 Change Change % Previous Week
Open 19,650 19,700 50 0.3% 19,680
High 19,735 19,965 230 1.2% 19,880
Low 19,620 19,695 75 0.4% 19,620
Close 19,700 19,960 260 1.3% 19,740
Range 115 270 155 134.8% 260
ATR 181 188 6 3.5% 0
Volume 198 403 205 103.5% 214
Daily Pivots for day following 01-Jun-2017
Classic Woodie Camarilla DeMark
R4 20,683 20,592 20,109
R3 20,413 20,322 20,034
R2 20,143 20,143 20,010
R1 20,052 20,052 19,985 20,098
PP 19,873 19,873 19,873 19,896
S1 19,782 19,782 19,935 19,828
S2 19,603 19,603 19,911
S3 19,333 19,512 19,886
S4 19,063 19,242 19,812
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,393 19,883
R3 20,267 20,133 19,812
R2 20,007 20,007 19,788
R1 19,873 19,873 19,764 19,940
PP 19,747 19,747 19,747 19,780
S1 19,613 19,613 19,716 19,680
S2 19,487 19,487 19,692
S3 19,227 19,353 19,669
S4 18,967 19,093 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,965 19,605 360 1.8% 172 0.9% 99% True False 165
10 19,965 19,330 635 3.2% 180 0.9% 99% True False 101
20 20,065 19,330 735 3.7% 187 0.9% 86% False False 79
40 20,065 18,290 1,775 8.9% 183 0.9% 94% False False 47
60 20,065 18,290 1,775 8.9% 173 0.9% 94% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21,113
2.618 20,672
1.618 20,402
1.000 20,235
0.618 20,132
HIGH 19,965
0.618 19,862
0.500 19,830
0.382 19,798
LOW 19,695
0.618 19,528
1.000 19,425
1.618 19,258
2.618 18,988
4.250 18,548
Fisher Pivots for day following 01-Jun-2017
Pivot 1 day 3 day
R1 19,917 19,902
PP 19,873 19,843
S1 19,830 19,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.