NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 31-May-2017
Day Change Summary
Previous Current
30-May-2017 31-May-2017 Change Change % Previous Week
Open 19,750 19,650 -100 -0.5% 19,680
High 19,755 19,735 -20 -0.1% 19,880
Low 19,605 19,620 15 0.1% 19,620
Close 19,645 19,700 55 0.3% 19,740
Range 150 115 -35 -23.3% 260
ATR 187 181 -5 -2.7% 0
Volume 101 198 97 96.0% 214
Daily Pivots for day following 31-May-2017
Classic Woodie Camarilla DeMark
R4 20,030 19,980 19,763
R3 19,915 19,865 19,732
R2 19,800 19,800 19,721
R1 19,750 19,750 19,711 19,775
PP 19,685 19,685 19,685 19,698
S1 19,635 19,635 19,690 19,660
S2 19,570 19,570 19,679
S3 19,455 19,520 19,669
S4 19,340 19,405 19,637
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,393 19,883
R3 20,267 20,133 19,812
R2 20,007 20,007 19,788
R1 19,873 19,873 19,764 19,940
PP 19,747 19,747 19,747 19,780
S1 19,613 19,613 19,716 19,680
S2 19,487 19,487 19,692
S3 19,227 19,353 19,669
S4 18,967 19,093 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,880 19,605 275 1.4% 135 0.7% 35% False False 94
10 19,880 19,330 550 2.8% 192 1.0% 67% False False 69
20 20,065 19,330 735 3.7% 185 0.9% 50% False False 59
40 20,065 18,290 1,775 9.0% 182 0.9% 79% False False 37
60 20,065 18,290 1,775 9.0% 168 0.9% 79% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,224
2.618 20,036
1.618 19,921
1.000 19,850
0.618 19,806
HIGH 19,735
0.618 19,691
0.500 19,678
0.382 19,664
LOW 19,620
0.618 19,549
1.000 19,505
1.618 19,434
2.618 19,319
4.250 19,131
Fisher Pivots for day following 31-May-2017
Pivot 1 day 3 day
R1 19,693 19,715
PP 19,685 19,710
S1 19,678 19,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.