NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 30-May-2017
Day Change Summary
Previous Current
26-May-2017 30-May-2017 Change Change % Previous Week
Open 19,825 19,750 -75 -0.4% 19,680
High 19,825 19,755 -70 -0.4% 19,880
Low 19,625 19,605 -20 -0.1% 19,620
Close 19,740 19,645 -95 -0.5% 19,740
Range 200 150 -50 -25.0% 260
ATR 189 187 -3 -1.5% 0
Volume 53 101 48 90.6% 214
Daily Pivots for day following 30-May-2017
Classic Woodie Camarilla DeMark
R4 20,118 20,032 19,728
R3 19,968 19,882 19,686
R2 19,818 19,818 19,673
R1 19,732 19,732 19,659 19,700
PP 19,668 19,668 19,668 19,653
S1 19,582 19,582 19,631 19,550
S2 19,518 19,518 19,618
S3 19,368 19,432 19,604
S4 19,218 19,282 19,563
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,393 19,883
R3 20,267 20,133 19,812
R2 20,007 20,007 19,788
R1 19,873 19,873 19,764 19,940
PP 19,747 19,747 19,747 19,780
S1 19,613 19,613 19,716 19,680
S2 19,487 19,487 19,692
S3 19,227 19,353 19,669
S4 18,967 19,093 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,880 19,605 275 1.4% 150 0.8% 15% False True 60
10 20,015 19,330 685 3.5% 196 1.0% 46% False False 52
20 20,065 19,330 735 3.7% 186 0.9% 43% False False 49
40 20,065 18,290 1,775 9.0% 182 0.9% 76% False False 32
60 20,065 18,290 1,775 9.0% 166 0.8% 76% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,393
2.618 20,148
1.618 19,998
1.000 19,905
0.618 19,848
HIGH 19,755
0.618 19,698
0.500 19,680
0.382 19,662
LOW 19,605
0.618 19,512
1.000 19,455
1.618 19,362
2.618 19,212
4.250 18,968
Fisher Pivots for day following 30-May-2017
Pivot 1 day 3 day
R1 19,680 19,743
PP 19,668 19,710
S1 19,657 19,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.