NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 26-May-2017
Day Change Summary
Previous Current
25-May-2017 26-May-2017 Change Change % Previous Week
Open 19,790 19,825 35 0.2% 19,680
High 19,880 19,825 -55 -0.3% 19,880
Low 19,755 19,625 -130 -0.7% 19,620
Close 19,840 19,740 -100 -0.5% 19,740
Range 125 200 75 60.0% 260
ATR 187 189 2 1.0% 0
Volume 72 53 -19 -26.4% 214
Daily Pivots for day following 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,330 20,235 19,850
R3 20,130 20,035 19,795
R2 19,930 19,930 19,777
R1 19,835 19,835 19,758 19,783
PP 19,730 19,730 19,730 19,704
S1 19,635 19,635 19,722 19,583
S2 19,530 19,530 19,703
S3 19,330 19,435 19,685
S4 19,130 19,235 19,630
Weekly Pivots for week ending 26-May-2017
Classic Woodie Camarilla DeMark
R4 20,527 20,393 19,883
R3 20,267 20,133 19,812
R2 20,007 20,007 19,788
R1 19,873 19,873 19,764 19,940
PP 19,747 19,747 19,747 19,780
S1 19,613 19,613 19,716 19,680
S2 19,487 19,487 19,692
S3 19,227 19,353 19,669
S4 18,967 19,093 19,597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,880 19,620 260 1.3% 136 0.7% 46% False False 42
10 20,015 19,330 685 3.5% 202 1.0% 60% False False 46
20 20,065 19,220 845 4.3% 188 0.9% 62% False False 44
40 20,065 18,290 1,775 9.0% 186 0.9% 82% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,675
2.618 20,349
1.618 20,149
1.000 20,025
0.618 19,949
HIGH 19,825
0.618 19,749
0.500 19,725
0.382 19,702
LOW 19,625
0.618 19,502
1.000 19,425
1.618 19,302
2.618 19,102
4.250 18,775
Fisher Pivots for day following 26-May-2017
Pivot 1 day 3 day
R1 19,735 19,753
PP 19,730 19,748
S1 19,725 19,744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.