NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 23-May-2017
Day Change Summary
Previous Current
22-May-2017 23-May-2017 Change Change % Previous Week
Open 19,680 19,665 -15 -0.1% 19,890
High 19,740 19,810 70 0.4% 20,015
Low 19,660 19,620 -40 -0.2% 19,330
Close 19,720 19,810 90 0.5% 19,720
Range 80 190 110 137.5% 685
ATR 201 201 -1 -0.4% 0
Volume 15 24 9 60.0% 250
Daily Pivots for day following 23-May-2017
Classic Woodie Camarilla DeMark
R4 20,317 20,253 19,915
R3 20,127 20,063 19,862
R2 19,937 19,937 19,845
R1 19,873 19,873 19,828 19,905
PP 19,747 19,747 19,747 19,763
S1 19,683 19,683 19,793 19,715
S2 19,557 19,557 19,775
S3 19,367 19,493 19,758
S4 19,177 19,303 19,706
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,743 21,417 20,097
R3 21,058 20,732 19,909
R2 20,373 20,373 19,846
R1 20,047 20,047 19,783 19,868
PP 19,688 19,688 19,688 19,599
S1 19,362 19,362 19,657 19,183
S2 19,003 19,003 19,595
S3 18,318 18,677 19,532
S4 17,633 17,992 19,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,870 19,330 540 2.7% 248 1.3% 89% False False 44
10 20,025 19,330 695 3.5% 202 1.0% 69% False False 39
20 20,065 19,215 850 4.3% 182 0.9% 70% False False 37
40 20,065 18,290 1,775 9.0% 188 0.9% 86% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,618
2.618 20,308
1.618 20,118
1.000 20,000
0.618 19,928
HIGH 19,810
0.618 19,738
0.500 19,715
0.382 19,693
LOW 19,620
0.618 19,503
1.000 19,430
1.618 19,313
2.618 19,123
4.250 18,813
Fisher Pivots for day following 23-May-2017
Pivot 1 day 3 day
R1 19,778 19,764
PP 19,747 19,718
S1 19,715 19,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.