NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 22-May-2017
Day Change Summary
Previous Current
19-May-2017 22-May-2017 Change Change % Previous Week
Open 19,535 19,680 145 0.7% 19,890
High 19,770 19,740 -30 -0.2% 20,015
Low 19,535 19,660 125 0.6% 19,330
Close 19,720 19,720 0 0.0% 19,720
Range 235 80 -155 -66.0% 685
ATR 211 201 -9 -4.4% 0
Volume 43 15 -28 -65.1% 250
Daily Pivots for day following 22-May-2017
Classic Woodie Camarilla DeMark
R4 19,947 19,913 19,764
R3 19,867 19,833 19,742
R2 19,787 19,787 19,735
R1 19,753 19,753 19,727 19,770
PP 19,707 19,707 19,707 19,715
S1 19,673 19,673 19,713 19,690
S2 19,627 19,627 19,705
S3 19,547 19,593 19,698
S4 19,467 19,513 19,676
Weekly Pivots for week ending 19-May-2017
Classic Woodie Camarilla DeMark
R4 21,743 21,417 20,097
R3 21,058 20,732 19,909
R2 20,373 20,373 19,846
R1 20,047 20,047 19,783 19,868
PP 19,688 19,688 19,688 19,599
S1 19,362 19,362 19,657 19,183
S2 19,003 19,003 19,595
S3 18,318 18,677 19,532
S4 17,633 17,992 19,343
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,015 19,330 685 3.5% 242 1.2% 57% False False 45
10 20,065 19,330 735 3.7% 201 1.0% 53% False False 62
20 20,065 18,920 1,145 5.8% 191 1.0% 70% False False 36
40 20,065 18,290 1,775 9.0% 189 1.0% 81% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 20,080
2.618 19,950
1.618 19,870
1.000 19,820
0.618 19,790
HIGH 19,740
0.618 19,710
0.500 19,700
0.382 19,691
LOW 19,660
0.618 19,611
1.000 19,580
1.618 19,531
2.618 19,451
4.250 19,320
Fisher Pivots for day following 22-May-2017
Pivot 1 day 3 day
R1 19,713 19,663
PP 19,707 19,607
S1 19,700 19,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.