NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 18-May-2017
Day Change Summary
Previous Current
17-May-2017 18-May-2017 Change Change % Previous Week
Open 19,850 19,600 -250 -1.3% 19,825
High 19,870 19,675 -195 -1.0% 20,065
Low 19,480 19,330 -150 -0.8% 19,750
Close 19,485 19,635 150 0.8% 19,845
Range 390 345 -45 -11.5% 315
ATR 198 209 10 5.3% 0
Volume 84 57 -27 -32.1% 392
Daily Pivots for day following 18-May-2017
Classic Woodie Camarilla DeMark
R4 20,582 20,453 19,825
R3 20,237 20,108 19,730
R2 19,892 19,892 19,698
R1 19,763 19,763 19,667 19,828
PP 19,547 19,547 19,547 19,579
S1 19,418 19,418 19,604 19,483
S2 19,202 19,202 19,572
S3 18,857 19,073 19,540
S4 18,512 18,728 19,445
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,832 20,653 20,018
R3 20,517 20,338 19,932
R2 20,202 20,202 19,903
R1 20,023 20,023 19,874 20,113
PP 19,887 19,887 19,887 19,931
S1 19,708 19,708 19,816 19,798
S2 19,572 19,572 19,787
S3 19,257 19,393 19,759
S4 18,942 19,078 19,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,015 19,330 685 3.5% 249 1.3% 45% False True 50
10 20,065 19,330 735 3.7% 215 1.1% 41% False True 62
20 20,065 18,620 1,445 7.4% 187 1.0% 70% False False 34
40 20,065 18,290 1,775 9.0% 186 0.9% 76% False False 23
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,141
2.618 20,578
1.618 20,233
1.000 20,020
0.618 19,888
HIGH 19,675
0.618 19,543
0.500 19,503
0.382 19,462
LOW 19,330
0.618 19,117
1.000 18,985
1.618 18,772
2.618 18,427
4.250 17,864
Fisher Pivots for day following 18-May-2017
Pivot 1 day 3 day
R1 19,591 19,673
PP 19,547 19,660
S1 19,503 19,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.