NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 19,960 19,890 -70 -0.4% 19,825
High 19,970 20,005 35 0.2% 20,065
Low 19,825 19,800 -25 -0.1% 19,750
Close 19,845 19,975 130 0.7% 19,845
Range 145 205 60 41.4% 315
ATR 182 184 2 0.9% 0
Volume 43 36 -7 -16.3% 392
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 20,542 20,463 20,088
R3 20,337 20,258 20,032
R2 20,132 20,132 20,013
R1 20,053 20,053 19,994 20,093
PP 19,927 19,927 19,927 19,946
S1 19,848 19,848 19,956 19,888
S2 19,722 19,722 19,938
S3 19,517 19,643 19,919
S4 19,312 19,438 19,862
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,832 20,653 20,018
R3 20,517 20,338 19,932
R2 20,202 20,202 19,903
R1 20,023 20,023 19,874 20,113
PP 19,887 19,887 19,887 19,931
S1 19,708 19,708 19,816 19,798
S2 19,572 19,572 19,787
S3 19,257 19,393 19,759
S4 18,942 19,078 19,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,065 19,800 265 1.3% 160 0.8% 66% False True 80
10 20,065 19,385 680 3.4% 177 0.9% 87% False False 46
20 20,065 18,355 1,710 8.6% 166 0.8% 95% False False 26
40 20,065 18,290 1,775 8.9% 181 0.9% 95% False False 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20,876
2.618 20,542
1.618 20,337
1.000 20,210
0.618 20,132
HIGH 20,005
0.618 19,927
0.500 19,903
0.382 19,878
LOW 19,800
0.618 19,673
1.000 19,595
1.618 19,468
2.618 19,263
4.250 18,929
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 19,951 19,954
PP 19,927 19,933
S1 19,903 19,913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.