NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 12-May-2017
Day Change Summary
Previous Current
11-May-2017 12-May-2017 Change Change % Previous Week
Open 19,960 19,960 0 0.0% 19,825
High 20,025 19,970 -55 -0.3% 20,065
Low 19,840 19,825 -15 -0.1% 19,750
Close 19,900 19,845 -55 -0.3% 19,845
Range 185 145 -40 -21.6% 315
ATR 185 182 -3 -1.5% 0
Volume 37 43 6 16.2% 392
Daily Pivots for day following 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,315 20,225 19,925
R3 20,170 20,080 19,885
R2 20,025 20,025 19,872
R1 19,935 19,935 19,858 19,908
PP 19,880 19,880 19,880 19,866
S1 19,790 19,790 19,832 19,763
S2 19,735 19,735 19,819
S3 19,590 19,645 19,805
S4 19,445 19,500 19,765
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 20,832 20,653 20,018
R3 20,517 20,338 19,932
R2 20,202 20,202 19,903
R1 20,023 20,023 19,874 20,113
PP 19,887 19,887 19,887 19,931
S1 19,708 19,708 19,816 19,798
S2 19,572 19,572 19,787
S3 19,257 19,393 19,759
S4 18,942 19,078 19,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,065 19,750 315 1.6% 160 0.8% 30% False False 78
10 20,065 19,220 845 4.3% 174 0.9% 74% False False 42
20 20,065 18,290 1,775 8.9% 169 0.9% 88% False False 25
40 20,065 18,290 1,775 8.9% 180 0.9% 88% False False 19
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,586
2.618 20,350
1.618 20,205
1.000 20,115
0.618 20,060
HIGH 19,970
0.618 19,915
0.500 19,898
0.382 19,881
LOW 19,825
0.618 19,736
1.000 19,680
1.618 19,591
2.618 19,446
4.250 19,209
Fisher Pivots for day following 12-May-2017
Pivot 1 day 3 day
R1 19,898 19,925
PP 19,880 19,898
S1 19,863 19,872

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.