NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 11-May-2017
Day Change Summary
Previous Current
10-May-2017 11-May-2017 Change Change % Previous Week
Open 19,950 19,960 10 0.1% 19,390
High 20,000 20,025 25 0.1% 19,760
Low 19,915 19,840 -75 -0.4% 19,220
Close 19,990 19,900 -90 -0.5% 19,745
Range 85 185 100 117.6% 540
ATR 185 185 0 0.0% 0
Volume 23 37 14 60.9% 34
Daily Pivots for day following 11-May-2017
Classic Woodie Camarilla DeMark
R4 20,477 20,373 20,002
R3 20,292 20,188 19,951
R2 20,107 20,107 19,934
R1 20,003 20,003 19,917 19,963
PP 19,922 19,922 19,922 19,901
S1 19,818 19,818 19,883 19,778
S2 19,737 19,737 19,866
S3 19,552 19,633 19,849
S4 19,367 19,448 19,798
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,195 21,010 20,042
R3 20,655 20,470 19,894
R2 20,115 20,115 19,844
R1 19,930 19,930 19,795 20,023
PP 19,575 19,575 19,575 19,621
S1 19,390 19,390 19,696 19,483
S2 19,035 19,035 19,646
S3 18,495 18,850 19,597
S4 17,955 18,310 19,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,065 19,510 555 2.8% 181 0.9% 70% False False 75
10 20,065 19,215 850 4.3% 167 0.8% 81% False False 40
20 20,065 18,290 1,775 8.9% 168 0.8% 91% False False 23
40 20,065 18,290 1,775 8.9% 181 0.9% 91% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,811
2.618 20,509
1.618 20,324
1.000 20,210
0.618 20,139
HIGH 20,025
0.618 19,954
0.500 19,933
0.382 19,911
LOW 19,840
0.618 19,726
1.000 19,655
1.618 19,541
2.618 19,356
4.250 19,054
Fisher Pivots for day following 11-May-2017
Pivot 1 day 3 day
R1 19,933 19,953
PP 19,922 19,935
S1 19,911 19,918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.