NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 09-May-2017
Day Change Summary
Previous Current
08-May-2017 09-May-2017 Change Change % Previous Week
Open 19,825 19,910 85 0.4% 19,390
High 19,955 20,065 110 0.6% 19,760
Low 19,750 19,885 135 0.7% 19,220
Close 19,945 19,985 40 0.2% 19,745
Range 205 180 -25 -12.2% 540
ATR 194 193 -1 -0.5% 0
Volume 28 261 233 832.1% 34
Daily Pivots for day following 09-May-2017
Classic Woodie Camarilla DeMark
R4 20,518 20,432 20,084
R3 20,338 20,252 20,035
R2 20,158 20,158 20,018
R1 20,072 20,072 20,002 20,115
PP 19,978 19,978 19,978 20,000
S1 19,892 19,892 19,969 19,935
S2 19,798 19,798 19,952
S3 19,618 19,712 19,936
S4 19,438 19,532 19,886
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,195 21,010 20,042
R3 20,655 20,470 19,894
R2 20,115 20,115 19,844
R1 19,930 19,930 19,795 20,023
PP 19,575 19,575 19,575 19,621
S1 19,390 19,390 19,696 19,483
S2 19,035 19,035 19,646
S3 18,495 18,850 19,597
S4 17,955 18,310 19,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,065 19,445 620 3.1% 199 1.0% 87% True False 64
10 20,065 19,215 850 4.3% 163 0.8% 91% True False 36
20 20,065 18,290 1,775 8.9% 172 0.9% 95% True False 23
40 20,065 18,290 1,775 8.9% 180 0.9% 95% True False 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20,830
2.618 20,536
1.618 20,356
1.000 20,245
0.618 20,176
HIGH 20,065
0.618 19,996
0.500 19,975
0.382 19,954
LOW 19,885
0.618 19,774
1.000 19,705
1.618 19,594
2.618 19,414
4.250 19,120
Fisher Pivots for day following 09-May-2017
Pivot 1 day 3 day
R1 19,982 19,919
PP 19,978 19,853
S1 19,975 19,788

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols