NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 08-May-2017
Day Change Summary
Previous Current
05-May-2017 08-May-2017 Change Change % Previous Week
Open 19,535 19,825 290 1.5% 19,390
High 19,760 19,955 195 1.0% 19,760
Low 19,510 19,750 240 1.2% 19,220
Close 19,745 19,945 200 1.0% 19,745
Range 250 205 -45 -18.0% 540
ATR 192 194 1 0.7% 0
Volume 29 28 -1 -3.4% 34
Daily Pivots for day following 08-May-2017
Classic Woodie Camarilla DeMark
R4 20,498 20,427 20,058
R3 20,293 20,222 20,002
R2 20,088 20,088 19,983
R1 20,017 20,017 19,964 20,053
PP 19,883 19,883 19,883 19,901
S1 19,812 19,812 19,926 19,848
S2 19,678 19,678 19,908
S3 19,473 19,607 19,889
S4 19,268 19,402 19,832
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,195 21,010 20,042
R3 20,655 20,470 19,894
R2 20,115 20,115 19,844
R1 19,930 19,930 19,795 20,023
PP 19,575 19,575 19,575 19,621
S1 19,390 19,390 19,696 19,483
S2 19,035 19,035 19,646
S3 18,495 18,850 19,597
S4 17,955 18,310 19,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,955 19,385 570 2.9% 193 1.0% 98% True False 12
10 19,955 18,920 1,035 5.2% 180 0.9% 99% True False 10
20 19,955 18,290 1,665 8.3% 170 0.9% 99% True False 16
40 19,955 18,290 1,665 8.3% 179 0.9% 99% True False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,826
2.618 20,492
1.618 20,287
1.000 20,160
0.618 20,082
HIGH 19,955
0.618 19,877
0.500 19,853
0.382 19,828
LOW 19,750
0.618 19,623
1.000 19,545
1.618 19,418
2.618 19,213
4.250 18,879
Fisher Pivots for day following 08-May-2017
Pivot 1 day 3 day
R1 19,914 19,874
PP 19,883 19,803
S1 19,853 19,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.