NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 05-May-2017
Day Change Summary
Previous Current
04-May-2017 05-May-2017 Change Change % Previous Week
Open 19,705 19,535 -170 -0.9% 19,390
High 19,705 19,760 55 0.3% 19,760
Low 19,560 19,510 -50 -0.3% 19,220
Close 19,615 19,745 130 0.7% 19,745
Range 145 250 105 72.4% 540
ATR 188 192 4 2.4% 0
Volume 1 29 28 2,800.0% 34
Daily Pivots for day following 05-May-2017
Classic Woodie Camarilla DeMark
R4 20,422 20,333 19,883
R3 20,172 20,083 19,814
R2 19,922 19,922 19,791
R1 19,833 19,833 19,768 19,878
PP 19,672 19,672 19,672 19,694
S1 19,583 19,583 19,722 19,628
S2 19,422 19,422 19,699
S3 19,172 19,333 19,676
S4 18,922 19,083 19,608
Weekly Pivots for week ending 05-May-2017
Classic Woodie Camarilla DeMark
R4 21,195 21,010 20,042
R3 20,655 20,470 19,894
R2 20,115 20,115 19,844
R1 19,930 19,930 19,795 20,023
PP 19,575 19,575 19,575 19,621
S1 19,390 19,390 19,696 19,483
S2 19,035 19,035 19,646
S3 18,495 18,850 19,597
S4 17,955 18,310 19,448
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,760 19,220 540 2.7% 187 0.9% 97% True False 6
10 19,760 18,920 840 4.3% 174 0.9% 98% True False 8
20 19,760 18,290 1,470 7.4% 175 0.9% 99% True False 16
40 19,760 18,290 1,470 7.4% 175 0.9% 99% True False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 20,823
2.618 20,415
1.618 20,165
1.000 20,010
0.618 19,915
HIGH 19,760
0.618 19,665
0.500 19,635
0.382 19,606
LOW 19,510
0.618 19,356
1.000 19,260
1.618 19,106
2.618 18,856
4.250 18,448
Fisher Pivots for day following 05-May-2017
Pivot 1 day 3 day
R1 19,708 19,698
PP 19,672 19,650
S1 19,635 19,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.