NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 04-May-2017
Day Change Summary
Previous Current
03-May-2017 04-May-2017 Change Change % Previous Week
Open 19,585 19,705 120 0.6% 19,025
High 19,660 19,705 45 0.2% 19,360
Low 19,445 19,560 115 0.6% 18,920
Close 19,650 19,615 -35 -0.2% 19,265
Range 215 145 -70 -32.6% 440
ATR 191 188 -3 -1.7% 0
Volume 3 1 -2 -66.7% 49
Daily Pivots for day following 04-May-2017
Classic Woodie Camarilla DeMark
R4 20,062 19,983 19,695
R3 19,917 19,838 19,655
R2 19,772 19,772 19,642
R1 19,693 19,693 19,628 19,660
PP 19,627 19,627 19,627 19,610
S1 19,548 19,548 19,602 19,515
S2 19,482 19,482 19,589
S3 19,337 19,403 19,575
S4 19,192 19,258 19,535
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,323 19,507
R3 20,062 19,883 19,386
R2 19,622 19,622 19,346
R1 19,443 19,443 19,305 19,533
PP 19,182 19,182 19,182 19,226
S1 19,003 19,003 19,225 19,093
S2 18,742 18,742 19,184
S3 18,302 18,563 19,144
S4 17,862 18,123 19,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,705 19,215 490 2.5% 153 0.8% 82% True False 4
10 19,705 18,620 1,085 5.5% 159 0.8% 92% True False 5
20 19,705 18,290 1,415 7.2% 172 0.9% 94% True False 15
40 19,705 18,290 1,415 7.2% 169 0.9% 94% True False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,321
2.618 20,085
1.618 19,940
1.000 19,850
0.618 19,795
HIGH 19,705
0.618 19,650
0.500 19,633
0.382 19,616
LOW 19,560
0.618 19,471
1.000 19,415
1.618 19,326
2.618 19,181
4.250 18,944
Fisher Pivots for day following 04-May-2017
Pivot 1 day 3 day
R1 19,633 19,592
PP 19,627 19,568
S1 19,621 19,545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.