NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 03-May-2017
Day Change Summary
Previous Current
02-May-2017 03-May-2017 Change Change % Previous Week
Open 19,510 19,585 75 0.4% 19,025
High 19,535 19,660 125 0.6% 19,360
Low 19,385 19,445 60 0.3% 18,920
Close 19,510 19,650 140 0.7% 19,265
Range 150 215 65 43.3% 440
ATR 189 191 2 1.0% 0
Volume 0 3 3 49
Daily Pivots for day following 03-May-2017
Classic Woodie Camarilla DeMark
R4 20,230 20,155 19,768
R3 20,015 19,940 19,709
R2 19,800 19,800 19,690
R1 19,725 19,725 19,670 19,763
PP 19,585 19,585 19,585 19,604
S1 19,510 19,510 19,630 19,548
S2 19,370 19,370 19,611
S3 19,155 19,295 19,591
S4 18,940 19,080 19,532
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,323 19,507
R3 20,062 19,883 19,386
R2 19,622 19,622 19,346
R1 19,443 19,443 19,305 19,533
PP 19,182 19,182 19,182 19,226
S1 19,003 19,003 19,225 19,093
S2 18,742 18,742 19,184
S3 18,302 18,563 19,144
S4 17,862 18,123 19,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,660 19,215 445 2.3% 141 0.7% 98% True False 9
10 19,660 18,620 1,040 5.3% 148 0.8% 99% True False 7
20 19,660 18,290 1,370 7.0% 178 0.9% 99% True False 16
40 19,665 18,290 1,375 7.0% 165 0.8% 99% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20,574
2.618 20,223
1.618 20,008
1.000 19,875
0.618 19,793
HIGH 19,660
0.618 19,578
0.500 19,553
0.382 19,527
LOW 19,445
0.618 19,312
1.000 19,230
1.618 19,097
2.618 18,882
4.250 18,531
Fisher Pivots for day following 03-May-2017
Pivot 1 day 3 day
R1 19,618 19,580
PP 19,585 19,510
S1 19,553 19,440

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols