NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 01-May-2017
Day Change Summary
Previous Current
28-Apr-2017 01-May-2017 Change Change % Previous Week
Open 19,265 19,390 125 0.6% 19,025
High 19,295 19,395 100 0.5% 19,360
Low 19,215 19,220 5 0.0% 18,920
Close 19,265 19,395 130 0.7% 19,265
Range 80 175 95 118.8% 440
ATR 194 192 -1 -0.7% 0
Volume 18 1 -17 -94.4% 49
Daily Pivots for day following 01-May-2017
Classic Woodie Camarilla DeMark
R4 19,862 19,803 19,491
R3 19,687 19,628 19,443
R2 19,512 19,512 19,427
R1 19,453 19,453 19,411 19,483
PP 19,337 19,337 19,337 19,351
S1 19,278 19,278 19,379 19,308
S2 19,162 19,162 19,363
S3 18,987 19,103 19,347
S4 18,812 18,928 19,299
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,323 19,507
R3 20,062 19,883 19,386
R2 19,622 19,622 19,346
R1 19,443 19,443 19,305 19,533
PP 19,182 19,182 19,182 19,226
S1 19,003 19,003 19,225 19,093
S2 18,742 18,742 19,184
S3 18,302 18,563 19,144
S4 17,862 18,123 19,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,395 18,920 475 2.4% 167 0.9% 100% True False 9
10 19,395 18,355 1,040 5.4% 156 0.8% 100% True False 7
20 19,395 18,290 1,105 5.7% 178 0.9% 100% True False 16
40 19,665 18,290 1,375 7.1% 156 0.8% 80% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20,139
2.618 19,853
1.618 19,678
1.000 19,570
0.618 19,503
HIGH 19,395
0.618 19,328
0.500 19,308
0.382 19,287
LOW 19,220
0.618 19,112
1.000 19,045
1.618 18,937
2.618 18,762
4.250 18,476
Fisher Pivots for day following 01-May-2017
Pivot 1 day 3 day
R1 19,366 19,365
PP 19,337 19,335
S1 19,308 19,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.