NIKKEI 225 Index Future (Globex) September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 19,320 19,265 -55 -0.3% 19,025
High 19,335 19,295 -40 -0.2% 19,360
Low 19,250 19,215 -35 -0.2% 18,920
Close 19,280 19,265 -15 -0.1% 19,265
Range 85 80 -5 -5.9% 440
ATR 202 194 -9 -4.3% 0
Volume 23 18 -5 -21.7% 49
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 19,498 19,462 19,309
R3 19,418 19,382 19,287
R2 19,338 19,338 19,280
R1 19,302 19,302 19,272 19,305
PP 19,258 19,258 19,258 19,260
S1 19,222 19,222 19,258 19,225
S2 19,178 19,178 19,250
S3 19,098 19,142 19,243
S4 19,018 19,062 19,221
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 20,502 20,323 19,507
R3 20,062 19,883 19,386
R2 19,622 19,622 19,346
R1 19,443 19,443 19,305 19,533
PP 19,182 19,182 19,182 19,226
S1 19,003 19,003 19,225 19,093
S2 18,742 18,742 19,184
S3 18,302 18,563 19,144
S4 17,862 18,123 19,023
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,360 18,920 440 2.3% 161 0.8% 78% False False 9
10 19,360 18,290 1,070 5.6% 165 0.9% 91% False False 7
20 19,360 18,290 1,070 5.6% 185 1.0% 91% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 42
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19,635
2.618 19,505
1.618 19,425
1.000 19,375
0.618 19,345
HIGH 19,295
0.618 19,265
0.500 19,255
0.382 19,246
LOW 19,215
0.618 19,166
1.000 19,135
1.618 19,086
2.618 19,006
4.250 18,875
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 19,262 19,288
PP 19,258 19,280
S1 19,255 19,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.